DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:33 | - | 116,900 |
24.09.24 12:56:18 | - | 116,950 |
24.09.24 12:55:24 | - | 116,950 |
24.09.24 12:55:20 | - | 116,950 |
24.09.24 12:55:14 | - | 116,950 |
24.09.24 12:55:06 | - | 116,950 |
24.09.24 12:55:04 | - | 116,950 |
24.09.24 12:55:04 | - | 117,000 |
24.09.24 12:54:49 | - | 117,050 |
24.09.24 12:54:21 | - | 117,050 |
24.09.24 12:53:01 | - | 117,050 |
24.09.24 12:52:29 | - | 117,050 |
24.09.24 12:52:29 | - | 117,050 |
24.09.24 12:52:29 | - | 117,050 |
24.09.24 12:52:26 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:26 | - | 117,150 |
24.09.24 12:52:21 | - | 117,200 |
24.09.24 12:52:20 | - | 117,100 |
24.09.24 12:51:02 | - | 117,100 |
24.09.24 12:51:02 | - | 117,100 |
24.09.24 12:51:01 | - | 117,050 |
24.09.24 12:50:48 | - | 117,050 |
24.09.24 12:50:28 | - | 117,100 |
24.09.24 12:49:57 | - | 117,050 |
24.09.24 12:49:06 | - | 117,100 |
24.09.24 12:48:52 | - | 117,050 |
24.09.24 12:48:51 | - | 117,100 |
24.09.24 12:48:14 | - | 117,050 |
24.09.24 12:47:43 | - | 117,050 |
24.09.24 12:46:11 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:10 | - | 117,050 |
24.09.24 12:44:25 | - | 117,050 |
24.09.24 12:43:54 | - | 117,050 |
24.09.24 12:43:53 | - | 117,050 |
24.09.24 12:41:27 | - | 117,100 |
24.09.24 12:40:02 | - | 117,100 |
24.09.24 12:39:51 | - | 117,100 |
24.09.24 12:39:13 | - | 117,150 |
24.09.24 12:39:09 | - | 117,150 |
24.09.24 12:38:38 | - | 117,150 |
24.09.24 12:37:50 | - | 117,200 |
24.09.24 12:37:28 | - | 117,250 |
24.09.24 12:37:28 | - | 117,200 |
24.09.24 12:37:10 | - | 117,200 |
24.09.24 12:37:09 | - | 117,150 |