DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:20 | - | 117,100 |
24.09.24 12:51:02 | - | 117,100 |
24.09.24 12:51:02 | - | 117,100 |
24.09.24 12:51:01 | - | 117,050 |
24.09.24 12:50:48 | - | 117,050 |
24.09.24 12:50:28 | - | 117,100 |
24.09.24 12:49:57 | - | 117,050 |
24.09.24 12:49:06 | - | 117,100 |
24.09.24 12:48:52 | - | 117,050 |
24.09.24 12:48:51 | - | 117,100 |
24.09.24 12:48:14 | - | 117,050 |
24.09.24 12:47:43 | - | 117,050 |
24.09.24 12:46:11 | - | 117,050 |
24.09.24 12:46:10 | - | 117,050 |
24.09.24 12:44:25 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:54 | - | 117,050 |
24.09.24 12:43:53 | - | 117,050 |
24.09.24 12:41:27 | - | 117,100 |
24.09.24 12:40:02 | - | 117,100 |
24.09.24 12:39:51 | - | 117,100 |
24.09.24 12:39:13 | - | 117,150 |
24.09.24 12:39:09 | - | 117,150 |
24.09.24 12:38:38 | - | 117,150 |
24.09.24 12:37:50 | - | 117,200 |
24.09.24 12:37:28 | - | 117,250 |
24.09.24 12:37:28 | - | 117,200 |
24.09.24 12:37:10 | - | 117,200 |
24.09.24 12:37:09 | - | 117,150 |
24.09.24 12:36:30 | - | 117,150 |
24.09.24 12:35:55 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:50 | - | 117,200 |
24.09.24 12:34:37 | - | 117,250 |
24.09.24 12:34:36 | - | 117,200 |
24.09.24 12:34:20 | - | 117,100 |
24.09.24 12:34:11 | - | 117,150 |
24.09.24 12:34:00 | - | 117,100 |
24.09.24 12:31:15 | - | 117,100 |
24.09.24 12:31:12 | - | 117,100 |
24.09.24 12:31:05 | - | 117,050 |
24.09.24 12:30:58 | - | 117,100 |
24.09.24 12:30:57 | - | 117,100 |
24.09.24 12:30:56 | - | 117,200 |
24.09.24 12:30:56 | - | 117,250 |
24.09.24 12:30:22 | - | 117,300 |
24.09.24 12:30:21 | - | 117,300 |