DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:17 | - | 116,850 |
24.09.24 13:29:01 | - | 116,850 |
24.09.24 13:28:26 | - | 116,800 |
24.09.24 13:28:22 | - | 116,850 |
24.09.24 13:27:55 | - | 116,800 |
24.09.24 13:27:19 | - | 116,900 |
24.09.24 13:24:13 | - | 116,950 |
24.09.24 13:24:07 | - | 116,950 |
24.09.24 13:22:31 | - | 116,950 |
24.09.24 13:22:20 | - | 116,950 |
24.09.24 13:22:15 | - | 116,950 |
24.09.24 13:21:28 | - | 116,950 |
24.09.24 13:21:05 | - | 116,950 |
24.09.24 13:21:04 | - | 116,950 |
24.09.24 13:20:09 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:07 | - | 117,000 |
24.09.24 13:20:06 | - | 116,950 |
24.09.24 13:20:03 | - | 116,950 |
24.09.24 13:19:01 | - | 116,900 |
24.09.24 13:18:23 | - | 116,950 |
24.09.24 13:16:54 | - | 116,950 |
24.09.24 13:16:54 | - | 116,950 |
24.09.24 13:16:53 | - | 116,950 |
24.09.24 13:16:02 | - | 116,950 |
24.09.24 13:15:11 | - | 116,900 |
24.09.24 13:15:04 | - | 116,900 |
24.09.24 13:14:36 | - | 116,900 |
24.09.24 13:14:35 | - | 116,900 |
24.09.24 13:13:16 | - | 116,900 |
24.09.24 13:13:16 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:08 | - | 116,900 |
24.09.24 13:13:01 | - | 116,900 |
24.09.24 13:12:12 | - | 116,900 |
24.09.24 13:12:00 | - | 116,850 |
24.09.24 13:11:59 | - | 116,900 |
24.09.24 13:11:59 | - | 116,900 |
24.09.24 13:11:57 | - | 116,900 |
24.09.24 13:11:54 | - | 116,850 |
24.09.24 13:11:53 | - | 116,800 |
24.09.24 13:11:53 | - | 116,800 |
24.09.24 13:11:49 | - | 116,800 |
24.09.24 13:09:42 | - | 116,750 |
24.09.24 13:09:15 | - | 116,750 |
24.09.24 13:09:14 | - | 116,700 |
24.09.24 13:09:14 | - | 116,700 |