DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:17 | - | 117,100 |
24.09.24 12:23:12 | - | 117,050 |
24.09.24 12:23:10 | - | 117,100 |
24.09.24 12:23:07 | - | 117,050 |
24.09.24 12:23:02 | - | 117,100 |
24.09.24 12:22:55 | - | 117,050 |
24.09.24 12:22:43 | - | 117,100 |
24.09.24 12:22:37 | - | 117,050 |
24.09.24 12:22:06 | - | 117,050 |
24.09.24 12:22:05 | - | 117,050 |
24.09.24 12:21:34 | - | 117,050 |
24.09.24 12:21:33 | - | 117,000 |
24.09.24 12:21:24 | - | 117,000 |
24.09.24 12:21:23 | - | 117,000 |
24.09.24 12:20:42 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:41 | - | 117,000 |
24.09.24 12:20:41 | - | 117,000 |
24.09.24 12:20:36 | - | 117,000 |
24.09.24 12:20:12 | - | 117,050 |
24.09.24 12:20:12 | - | 117,000 |
24.09.24 12:18:59 | - | 117,000 |
24.09.24 12:18:43 | - | 117,000 |
24.09.24 12:18:42 | - | 117,050 |
24.09.24 12:18:41 | - | 117,100 |
24.09.24 12:17:31 | - | 117,150 |
24.09.24 12:17:26 | - | 117,100 |
24.09.24 12:17:26 | - | 117,100 |
24.09.24 12:17:08 | - | 117,100 |
24.09.24 12:17:04 | - | 117,050 |
24.09.24 12:16:57 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:47 | - | 117,100 |
24.09.24 12:16:45 | - | 117,050 |
24.09.24 12:16:45 | - | 116,950 |
24.09.24 12:15:30 | - | 116,850 |
24.09.24 12:15:30 | - | 116,800 |
24.09.24 12:14:52 | - | 116,800 |
24.09.24 12:14:50 | - | 116,800 |
24.09.24 12:14:45 | - | 116,850 |
24.09.24 12:14:44 | - | 116,900 |
24.09.24 12:14:29 | - | 116,850 |
24.09.24 12:14:28 | - | 116,850 |
24.09.24 12:14:24 | - | 116,850 |
24.09.24 12:14:24 | - | 116,800 |
24.09.24 12:14:18 | - | 116,800 |
24.09.24 12:14:17 | - | 116,750 |