DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:09 | - | 117,150 |
24.09.24 12:36:30 | - | 117,150 |
24.09.24 12:35:55 | - | 117,150 |
24.09.24 12:34:50 | - | 117,200 |
24.09.24 12:34:37 | - | 117,250 |
24.09.24 12:34:36 | - | 117,200 |
24.09.24 12:34:20 | - | 117,100 |
24.09.24 12:34:11 | - | 117,150 |
24.09.24 12:34:00 | - | 117,100 |
24.09.24 12:31:15 | - | 117,100 |
24.09.24 12:31:12 | - | 117,100 |
24.09.24 12:31:05 | - | 117,050 |
24.09.24 12:30:58 | - | 117,100 |
24.09.24 12:30:57 | - | 117,100 |
24.09.24 12:30:56 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:56 | - | 117,250 |
24.09.24 12:30:22 | - | 117,300 |
24.09.24 12:30:21 | - | 117,300 |
24.09.24 12:30:21 | - | 117,300 |
24.09.24 12:30:21 | - | 117,200 |
24.09.24 12:29:19 | - | 117,200 |
24.09.24 12:29:18 | - | 117,200 |
24.09.24 12:28:54 | - | 117,200 |
24.09.24 12:28:52 | - | 117,150 |
24.09.24 12:28:41 | - | 117,150 |
24.09.24 12:28:40 | - | 117,200 |
24.09.24 12:26:17 | - | 117,100 |
24.09.24 12:26:12 | - | 117,150 |
24.09.24 12:26:09 | - | 117,100 |
24.09.24 12:26:08 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:56 | - | 117,200 |
24.09.24 12:25:54 | - | 117,250 |
24.09.24 12:25:53 | - | 117,200 |
24.09.24 12:25:49 | - | 117,200 |
24.09.24 12:25:01 | - | 117,150 |
24.09.24 12:24:39 | - | 117,150 |
24.09.24 12:24:38 | - | 117,100 |
24.09.24 12:24:36 | - | 117,150 |
24.09.24 12:24:13 | - | 117,100 |
24.09.24 12:24:13 | - | 117,150 |
24.09.24 12:24:13 | - | 117,100 |
24.09.24 12:24:12 | - | 117,100 |
24.09.24 12:23:22 | - | 117,050 |
24.09.24 12:23:17 | - | 117,100 |
24.09.24 12:23:12 | - | 117,050 |