DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:00 | - | 117,450 |
24.09.24 17:38:59 | - | 117,450 |
24.09.24 17:38:44 | - | 117,450 |
24.09.24 17:38:43 | - | 117,450 |
24.09.24 17:38:41 | - | 117,450 |
24.09.24 17:38:41 | - | 117,450 |
24.09.24 17:38:32 | - | 117,450 |
24.09.24 17:38:23 | - | 117,450 |
24.09.24 17:38:15 | - | 117,450 |
24.09.24 17:38:10 | - | 117,450 |
24.09.24 17:38:10 | - | 117,450 |
24.09.24 17:38:08 | - | 117,450 |
24.09.24 17:37:58 | - | 117,400 |
24.09.24 17:37:57 | - | 117,450 |
24.09.24 17:37:50 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:47 | - | 117,450 |
24.09.24 17:37:41 | - | 117,400 |
24.09.24 17:37:40 | - | 117,400 |
24.09.24 17:37:36 | - | 117,450 |
24.09.24 17:37:23 | - | 117,400 |
24.09.24 17:37:17 | - | 117,450 |
24.09.24 17:37:01 | - | 117,400 |
24.09.24 17:37:00 | - | 117,450 |
24.09.24 17:36:57 | - | 117,400 |
24.09.24 17:36:53 | - | 117,450 |
24.09.24 17:36:46 | - | 117,400 |
24.09.24 17:36:32 | - | 117,450 |
24.09.24 17:36:15 | - | 117,450 |
24.09.24 17:36:08 | - | 117,450 |
24.09.24 17:36:05 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:05 | - | 117,450 |
24.09.24 17:36:02 | - | 117,450 |
24.09.24 17:36:00 | - | 117,500 |
24.09.24 17:35:59 | - | 117,450 |
24.09.24 17:35:59 | - | 117,500 |
24.09.24 17:35:55 | - | 117,450 |
24.09.24 17:35:54 | - | 117,500 |
24.09.24 17:35:52 | - | 117,450 |
24.09.24 17:35:49 | - | 117,500 |
24.09.24 17:35:47 | - | 117,450 |
24.09.24 17:35:41 | - | 117,500 |
24.09.24 17:35:37 | - | 117,450 |
24.09.24 17:35:36 | - | 117,450 |
24.09.24 17:35:36 | - | 117,450 |
24.09.24 17:35:31 | - | 117,500 |