DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:49 | - | 117,500 |
24.09.24 17:51:49 | - | 117,450 |
24.09.24 17:51:48 | - | 117,500 |
24.09.24 17:51:44 | - | 117,450 |
24.09.24 17:51:44 | - | 117,450 |
24.09.24 17:51:39 | - | 117,450 |
24.09.24 17:51:38 | - | 117,450 |
24.09.24 17:51:34 | - | 117,450 |
24.09.24 17:51:32 | - | 117,450 |
24.09.24 17:50:29 | - | 117,450 |
24.09.24 17:50:28 | - | 117,450 |
24.09.24 17:50:28 | - | 117,450 |
24.09.24 17:50:05 | - | 117,450 |
24.09.24 17:50:04 | - | 117,450 |
24.09.24 17:49:59 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:45 | - | 117,450 |
24.09.24 17:49:40 | - | 117,450 |
24.09.24 17:49:20 | - | 117,450 |
24.09.24 17:49:18 | - | 117,450 |
24.09.24 17:49:05 | - | 117,450 |
24.09.24 17:49:02 | - | 117,450 |
24.09.24 17:48:39 | - | 117,450 |
24.09.24 17:48:37 | - | 117,450 |
24.09.24 17:48:37 | - | 117,400 |
24.09.24 17:48:31 | - | 117,450 |
24.09.24 17:48:29 | - | 117,400 |
24.09.24 17:48:03 | - | 117,450 |
24.09.24 17:48:03 | - | 117,450 |
24.09.24 17:47:57 | - | 117,450 |
24.09.24 17:47:55 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:29 | - | 117,500 |
24.09.24 17:47:18 | - | 117,450 |
24.09.24 17:47:08 | - | 117,500 |
24.09.24 17:47:01 | - | 117,450 |
24.09.24 17:46:52 | - | 117,500 |
24.09.24 17:46:50 | - | 117,500 |
24.09.24 17:46:46 | - | 117,500 |
24.09.24 17:46:44 | - | 117,450 |
24.09.24 17:46:42 | - | 117,500 |
24.09.24 17:46:38 | - | 117,450 |
24.09.24 17:46:37 | - | 117,500 |
24.09.24 17:46:37 | - | 117,450 |
24.09.24 17:46:03 | - | 117,500 |
24.09.24 17:46:03 | - | 117,450 |
24.09.24 17:45:52 | - | 117,500 |