DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:14 | - | 117,450 |
24.09.24 18:40:46 | - | 117,400 |
24.09.24 18:40:20 | - | 117,450 |
24.09.24 18:40:19 | - | 117,400 |
24.09.24 18:40:19 | - | 117,450 |
24.09.24 18:39:41 | - | 117,400 |
24.09.24 18:39:29 | - | 117,450 |
24.09.24 18:37:29 | - | 117,400 |
24.09.24 18:37:21 | - | 117,450 |
24.09.24 18:36:34 | - | 117,400 |
24.09.24 18:35:43 | - | 117,450 |
24.09.24 18:35:41 | - | 117,450 |
24.09.24 18:35:21 | - | 117,450 |
24.09.24 18:35:11 | - | 117,400 |
24.09.24 18:35:03 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:41 | - | 117,400 |
24.09.24 18:33:39 | - | 117,400 |
24.09.24 18:33:21 | - | 117,400 |
24.09.24 18:32:37 | - | 117,400 |
24.09.24 18:31:38 | - | 117,400 |
24.09.24 18:31:31 | - | 117,450 |
24.09.24 18:30:55 | - | 117,400 |
24.09.24 18:30:43 | - | 117,450 |
24.09.24 18:30:31 | - | 117,400 |
24.09.24 18:30:27 | - | 117,400 |
24.09.24 18:30:21 | - | 117,400 |
24.09.24 18:30:21 | - | 117,450 |
24.09.24 18:29:47 | - | 117,400 |
24.09.24 18:29:45 | - | 117,450 |
24.09.24 18:29:38 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:12 | - | 117,450 |
24.09.24 18:28:44 | - | 117,400 |
24.09.24 18:27:33 | - | 117,450 |
24.09.24 18:27:03 | - | 117,400 |
24.09.24 18:26:43 | - | 117,450 |
24.09.24 18:26:41 | - | 117,450 |
24.09.24 18:26:03 | - | 117,450 |
24.09.24 18:25:15 | - | 117,450 |
24.09.24 18:25:13 | - | 117,500 |
24.09.24 18:24:31 | - | 117,450 |
24.09.24 18:24:23 | - | 117,450 |
24.09.24 18:24:13 | - | 117,450 |
24.09.24 18:23:46 | - | 117,500 |
24.09.24 18:23:45 | - | 117,450 |
24.09.24 18:22:01 | - | 117,500 |