DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:47 | - | 117,500 |
24.09.24 18:20:43 | - | 117,500 |
24.09.24 18:20:22 | - | 117,500 |
24.09.24 18:18:41 | - | 117,500 |
24.09.24 18:18:36 | - | 117,450 |
24.09.24 18:18:12 | - | 117,500 |
24.09.24 18:18:10 | - | 117,500 |
24.09.24 18:17:06 | - | 117,500 |
24.09.24 18:17:06 | - | 117,450 |
24.09.24 18:17:00 | - | 117,500 |
24.09.24 18:16:58 | - | 117,450 |
24.09.24 18:16:24 | - | 117,500 |
24.09.24 18:15:21 | - | 117,500 |
24.09.24 18:15:16 | - | 117,500 |
24.09.24 18:14:53 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:25 | - | 117,500 |
24.09.24 18:13:53 | - | 117,500 |
24.09.24 18:13:35 | - | 117,500 |
24.09.24 18:13:32 | - | 117,500 |
24.09.24 18:13:26 | - | 117,550 |
24.09.24 18:13:14 | - | 117,500 |
24.09.24 18:13:03 | - | 117,500 |
24.09.24 18:12:30 | - | 117,500 |
24.09.24 18:12:16 | - | 117,550 |
24.09.24 18:12:10 | - | 117,500 |
24.09.24 18:11:24 | - | 117,500 |
24.09.24 18:10:41 | - | 117,500 |
24.09.24 18:10:31 | - | 117,500 |
24.09.24 18:10:04 | - | 117,450 |
24.09.24 18:09:53 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:52 | - | 117,450 |
24.09.24 18:09:52 | - | 117,500 |
24.09.24 18:09:38 | - | 117,500 |
24.09.24 18:09:34 | - | 117,500 |
24.09.24 18:09:09 | - | 117,500 |
24.09.24 18:08:59 | - | 117,500 |
24.09.24 18:08:55 | - | 117,450 |
24.09.24 18:08:50 | - | 117,500 |
24.09.24 18:08:46 | - | 117,450 |
24.09.24 18:08:45 | - | 117,500 |
24.09.24 18:08:41 | - | 117,450 |
24.09.24 18:08:02 | - | 117,500 |
24.09.24 18:07:55 | - | 117,500 |
24.09.24 18:07:54 | - | 117,550 |
24.09.24 18:07:52 | - | 117,500 |