DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:00 | - | 117,500 |
24.09.24 17:59:36 | - | 117,500 |
24.09.24 17:59:34 | - | 117,500 |
24.09.24 17:59:15 | - | 117,500 |
24.09.24 17:59:01 | - | 117,500 |
24.09.24 17:58:59 | - | 117,500 |
24.09.24 17:58:52 | - | 117,500 |
24.09.24 17:58:17 | - | 117,500 |
24.09.24 17:58:15 | - | 117,500 |
24.09.24 17:58:11 | - | 117,500 |
24.09.24 17:58:10 | - | 117,450 |
24.09.24 17:57:56 | - | 117,500 |
24.09.24 17:57:25 | - | 117,500 |
24.09.24 17:57:19 | - | 117,550 |
24.09.24 17:57:15 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:46 | - | 117,550 |
24.09.24 17:56:35 | - | 117,500 |
24.09.24 17:56:26 | - | 117,500 |
24.09.24 17:56:15 | - | 117,500 |
24.09.24 17:56:14 | - | 117,550 |
24.09.24 17:55:45 | - | 117,500 |
24.09.24 17:55:45 | - | 117,550 |
24.09.24 17:55:43 | - | 117,500 |
24.09.24 17:55:29 | - | 117,550 |
24.09.24 17:55:28 | - | 117,500 |
24.09.24 17:55:22 | - | 117,550 |
24.09.24 17:55:08 | - | 117,500 |
24.09.24 17:54:22 | - | 117,550 |
24.09.24 17:53:29 | - | 117,500 |
24.09.24 17:53:11 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:02 | - | 117,500 |
24.09.24 17:52:58 | - | 117,500 |
24.09.24 17:52:53 | - | 117,500 |
24.09.24 17:52:45 | - | 117,500 |
24.09.24 17:52:44 | - | 117,500 |
24.09.24 17:52:29 | - | 117,500 |
24.09.24 17:52:27 | - | 117,450 |
24.09.24 17:52:19 | - | 117,500 |
24.09.24 17:52:16 | - | 117,450 |
24.09.24 17:52:13 | - | 117,500 |
24.09.24 17:52:10 | - | 117,450 |
24.09.24 17:52:10 | - | 117,500 |
24.09.24 17:52:01 | - | 117,450 |
24.09.24 17:51:55 | - | 117,500 |
24.09.24 17:51:50 | - | 117,450 |