DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:47 | - | 117,500 |
24.09.24 17:41:45 | - | 117,550 |
24.09.24 17:41:44 | - | 117,500 |
24.09.24 17:41:42 | - | 117,550 |
24.09.24 17:41:41 | - | 117,500 |
24.09.24 17:41:40 | - | 117,550 |
24.09.24 17:41:39 | - | 117,500 |
24.09.24 17:41:36 | - | 117,550 |
24.09.24 17:41:35 | - | 117,500 |
24.09.24 17:41:35 | - | 117,550 |
24.09.24 17:41:34 | - | 117,500 |
24.09.24 17:41:33 | - | 117,550 |
24.09.24 17:41:33 | - | 117,500 |
24.09.24 17:41:30 | - | 117,500 |
24.09.24 17:41:29 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:28 | - | 117,500 |
24.09.24 17:41:24 | - | 117,500 |
24.09.24 17:41:22 | - | 117,500 |
24.09.24 17:41:19 | - | 117,500 |
24.09.24 17:41:13 | - | 117,500 |
24.09.24 17:41:10 | - | 117,500 |
24.09.24 17:41:07 | - | 117,500 |
24.09.24 17:41:06 | - | 117,500 |
24.09.24 17:40:57 | - | 117,500 |
24.09.24 17:40:56 | - | 117,500 |
24.09.24 17:40:45 | - | 117,500 |
24.09.24 17:40:37 | - | 117,500 |
24.09.24 17:40:34 | - | 117,500 |
24.09.24 17:40:30 | - | 117,500 |
24.09.24 17:40:07 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:04 | - | 117,500 |
24.09.24 17:40:00 | - | 117,500 |
24.09.24 17:39:50 | - | 117,500 |
24.09.24 17:39:47 | - | 117,500 |
24.09.24 17:39:42 | - | 117,500 |
24.09.24 17:39:38 | - | 117,500 |
24.09.24 17:39:35 | - | 117,500 |
24.09.24 17:39:29 | - | 117,500 |
24.09.24 17:39:28 | - | 117,450 |
24.09.24 17:39:22 | - | 117,500 |
24.09.24 17:39:19 | - | 117,450 |
24.09.24 17:39:16 | - | 117,500 |
24.09.24 17:39:07 | - | 117,450 |
24.09.24 17:39:04 | - | 117,500 |
24.09.24 17:39:03 | - | 117,450 |