DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:57 | - | 117,150 |
24.09.24 17:09:57 | - | 117,100 |
24.09.24 17:09:28 | - | 117,100 |
24.09.24 17:09:27 | - | 117,150 |
24.09.24 17:09:26 | - | 117,100 |
24.09.24 17:07:52 | - | 117,100 |
24.09.24 17:07:14 | - | 117,050 |
24.09.24 17:07:14 | - | 117,050 |
24.09.24 17:07:10 | - | 117,050 |
24.09.24 17:07:06 | - | 117,100 |
24.09.24 17:07:05 | - | 117,050 |
24.09.24 17:06:11 | - | 117,050 |
24.09.24 17:06:11 | - | 117,000 |
24.09.24 17:05:00 | - | 117,000 |
24.09.24 17:03:43 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:39 | - | 116,900 |
24.09.24 17:02:49 | - | 116,950 |
24.09.24 17:02:16 | - | 117,000 |
24.09.24 17:02:15 | - | 116,950 |
24.09.24 17:01:10 | - | 116,950 |
24.09.24 17:00:00 | - | 117,000 |
24.09.24 16:59:02 | - | 117,050 |
24.09.24 16:58:53 | - | 117,050 |
24.09.24 16:58:52 | - | 117,100 |
24.09.24 16:58:46 | - | 117,050 |
24.09.24 16:58:30 | - | 117,100 |
24.09.24 16:58:29 | - | 117,150 |
24.09.24 16:58:28 | - | 117,100 |
24.09.24 16:57:08 | - | 117,050 |
24.09.24 16:57:06 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:02 | - | 117,000 |
24.09.24 16:57:01 | - | 117,050 |
24.09.24 16:56:56 | - | 117,000 |
24.09.24 16:55:08 | - | 117,050 |
24.09.24 16:55:04 | - | 117,000 |
24.09.24 16:53:18 | - | 117,050 |
24.09.24 16:53:02 | - | 117,000 |
24.09.24 16:52:41 | - | 117,050 |
24.09.24 16:51:41 | - | 117,000 |
24.09.24 16:51:26 | - | 117,000 |
24.09.24 16:51:22 | - | 117,050 |
24.09.24 16:51:14 | - | 117,000 |
24.09.24 16:50:16 | - | 117,050 |
24.09.24 16:50:09 | - | 117,000 |
24.09.24 16:49:49 | - | 117,000 |