DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:16 | - | 117,250 |
24.09.24 17:29:52 | - | 117,500 |
24.09.24 17:29:51 | - | 117,500 |
24.09.24 17:29:38 | - | 117,500 |
24.09.24 17:29:26 | - | 117,450 |
24.09.24 17:29:24 | - | 117,550 |
24.09.24 17:29:23 | - | 117,600 |
24.09.24 17:29:11 | - | 117,650 |
24.09.24 17:29:08 | - | 117,600 |
24.09.24 17:29:07 | - | 117,600 |
24.09.24 17:25:18 | - | 117,600 |
24.09.24 17:24:07 | - | 117,650 |
24.09.24 17:24:06 | - | 117,600 |
24.09.24 17:23:51 | - | 117,600 |
24.09.24 17:23:41 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:40 | - | 117,500 |
24.09.24 17:23:39 | - | 117,550 |
24.09.24 17:23:39 | - | 117,500 |
24.09.24 17:23:38 | - | 117,500 |
24.09.24 17:23:31 | - | 117,550 |
24.09.24 17:22:42 | - | 117,500 |
24.09.24 17:22:23 | - | 117,550 |
24.09.24 17:21:31 | - | 117,500 |
24.09.24 17:20:41 | - | 117,550 |
24.09.24 17:20:41 | - | 117,500 |
24.09.24 17:20:26 | - | 117,500 |
24.09.24 17:20:25 | - | 117,450 |
24.09.24 17:19:39 | - | 117,450 |
24.09.24 17:19:39 | - | 117,400 |
24.09.24 17:18:15 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:58 | - | 117,350 |
24.09.24 17:16:39 | - | 117,300 |
24.09.24 17:15:57 | - | 117,300 |
24.09.24 17:15:55 | - | 117,300 |
24.09.24 17:15:55 | - | 117,250 |
24.09.24 17:14:48 | - | 117,250 |
24.09.24 17:14:48 | - | 117,200 |
24.09.24 17:11:31 | - | 117,200 |
24.09.24 17:11:29 | - | 117,150 |
24.09.24 17:11:21 | - | 117,150 |
24.09.24 17:11:03 | - | 117,200 |
24.09.24 17:11:02 | - | 117,150 |
24.09.24 17:10:22 | - | 117,150 |
24.09.24 17:10:06 | - | 117,100 |
24.09.24 17:10:02 | - | 117,100 |