DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:13 | - | 117,000 |
24.09.24 16:48:01 | - | 117,050 |
24.09.24 16:47:42 | - | 117,000 |
24.09.24 16:47:42 | - | 117,050 |
24.09.24 16:47:39 | - | 117,000 |
24.09.24 16:47:35 | - | 117,050 |
24.09.24 16:47:34 | - | 117,000 |
24.09.24 16:47:28 | - | 117,000 |
24.09.24 16:46:33 | - | 117,050 |
24.09.24 16:46:32 | - | 117,000 |
24.09.24 16:44:10 | - | 117,000 |
24.09.24 16:43:51 | - | 116,950 |
24.09.24 16:42:54 | - | 116,950 |
24.09.24 16:42:09 | - | 116,900 |
24.09.24 16:41:59 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:50 | - | 116,850 |
24.09.24 16:41:17 | - | 116,850 |
24.09.24 16:41:15 | - | 116,900 |
24.09.24 16:40:06 | - | 116,850 |
24.09.24 16:40:04 | - | 116,900 |
24.09.24 16:39:28 | - | 116,850 |
24.09.24 16:38:58 | - | 116,850 |
24.09.24 16:38:56 | - | 116,900 |
24.09.24 16:38:54 | - | 116,900 |
24.09.24 16:38:51 | - | 116,850 |
24.09.24 16:38:30 | - | 116,900 |
24.09.24 16:37:40 | - | 116,950 |
24.09.24 16:36:59 | - | 117,000 |
24.09.24 16:36:58 | - | 117,050 |
24.09.24 16:36:49 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:48 | - | 117,050 |
24.09.24 16:36:48 | - | 117,000 |
24.09.24 16:36:47 | - | 117,050 |
24.09.24 16:36:35 | - | 117,000 |
24.09.24 16:35:54 | - | 117,050 |
24.09.24 16:35:52 | - | 117,000 |
24.09.24 16:35:42 | - | 117,050 |
24.09.24 16:35:40 | - | 117,000 |
24.09.24 16:35:26 | - | 117,050 |
24.09.24 16:35:26 | - | 117,000 |
24.09.24 16:35:25 | - | 117,050 |
24.09.24 16:35:19 | - | 117,000 |
24.09.24 16:33:24 | - | 117,050 |
24.09.24 16:33:12 | - | 117,050 |
24.09.24 16:33:07 | - | 117,050 |