REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:19:26 | - | 70,000 |
06.12.24 18:19:23 | - | 70,500 |
06.12.24 18:19:08 | - | 70,000 |
06.12.24 18:19:04 | - | 70,500 |
06.12.24 18:19:01 | - | 70,000 |
06.12.24 18:19:01 | - | 70,000 |
06.12.24 18:18:54 | - | 70,500 |
06.12.24 18:18:52 | - | 70,000 |
06.12.24 18:18:52 | - | 70,000 |
06.12.24 18:18:43 | - | 70,500 |
06.12.24 18:18:33 | - | 70,000 |
06.12.24 18:17:47 | - | 70,000 |
06.12.24 18:17:01 | - | 70,500 |
06.12.24 18:16:49 | - | 70,000 |
06.12.24 18:16:36 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:15:01 | - | 70,000 |
06.12.24 18:08:03 | - | 70,500 |
06.12.24 18:05:30 | - | 70,000 |
06.12.24 18:03:46 | - | 70,500 |
06.12.24 18:02:11 | - | 70,000 |
06.12.24 18:02:07 | - | 70,500 |
06.12.24 17:08:31 | - | 70,000 |
06.12.24 16:58:20 | - | 70,500 |
06.12.24 16:57:09 | - | 70,000 |
06.12.24 16:56:14 | - | 70,000 |
06.12.24 16:54:56 | - | 70,500 |
06.12.24 16:54:53 | - | 70,000 |
06.12.24 16:48:13 | - | 70,000 |
06.12.24 16:47:03 | - | 70,000 |
06.12.24 16:46:03 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:45:05 | - | 70,500 |
06.12.24 16:33:13 | - | 70,500 |
06.12.24 16:32:17 | - | 70,000 |
06.12.24 16:30:45 | - | 70,500 |
06.12.24 16:24:46 | - | 70,000 |
06.12.24 16:17:27 | - | 70,500 |
06.12.24 16:14:16 | - | 70,000 |
06.12.24 16:00:51 | - | 70,500 |
06.12.24 15:48:40 | - | 70,000 |
06.12.24 15:46:41 | - | 70,000 |
06.12.24 15:41:36 | - | 70,000 |
06.12.24 15:39:13 | - | 70,500 |
06.12.24 15:37:15 | - | 70,000 |
06.12.24 15:37:07 | - | 70,500 |
06.12.24 15:31:19 | - | 70,000 |