REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:35:56 | - | 70,500 |
11.12.24 17:35:56 | - | 70,500 |
11.12.24 17:30:43 | - | 71,000 |
11.12.24 17:30:38 | - | 70,500 |
11.12.24 17:30:02 | - | 71,000 |
11.12.24 17:29:15 | - | 70,500 |
11.12.24 17:23:03 | - | 71,000 |
11.12.24 17:22:49 | - | 70,500 |
11.12.24 17:21:59 | - | 71,000 |
11.12.24 17:21:39 | - | 71,000 |
11.12.24 17:20:56 | - | 71,000 |
11.12.24 17:07:44 | - | 70,500 |
11.12.24 17:00:54 | - | 71,000 |
11.12.24 17:00:26 | - | 70,500 |
11.12.24 16:59:02 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:57:24 | - | 71,000 |
11.12.24 16:55:03 | - | 70,500 |
11.12.24 16:50:48 | - | 70,500 |
11.12.24 16:50:16 | - | 71,000 |
11.12.24 16:47:04 | - | 71,000 |
11.12.24 16:45:44 | - | 70,500 |
11.12.24 16:32:58 | - | 71,000 |
11.12.24 16:30:02 | - | 70,500 |
11.12.24 16:29:23 | - | 71,000 |
11.12.24 16:26:55 | - | 71,000 |
11.12.24 16:26:49 | - | 70,500 |
11.12.24 15:38:27 | - | 71,000 |
11.12.24 15:38:11 | - | 70,500 |
11.12.24 15:30:09 | - | 70,500 |
11.12.24 08:00:06 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:58:28 | - | 70,500 |
10.12.24 21:54:57 | - | 70,500 |
10.12.24 21:54:52 | - | 70,000 |
10.12.24 21:54:50 | - | 70,500 |
10.12.24 21:44:02 | - | 70,000 |
10.12.24 21:42:38 | - | 70,500 |
10.12.24 21:42:36 | - | 70,000 |
10.12.24 21:39:48 | - | 70,500 |
10.12.24 21:39:23 | - | 70,000 |
10.12.24 21:04:08 | - | 70,500 |
10.12.24 21:04:06 | - | 71,000 |
10.12.24 21:04:05 | - | 70,500 |
10.12.24 21:02:51 | - | 71,000 |
10.12.24 21:02:51 | - | 71,000 |
10.12.24 20:51:05 | - | 70,500 |