REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:53:39 | - | 62,000 |
| 04.06.25 16:49:52 | - | 62,000 |
| 04.06.25 16:47:49 | - | 62,000 |
| 04.06.25 16:46:39 | - | 62,000 |
| 04.06.25 16:38:10 | - | 62,000 |
| 04.06.25 16:35:44 | - | 62,000 |
| 04.06.25 16:34:58 | - | 62,000 |
| 04.06.25 16:24:17 | - | 62,000 |
| 04.06.25 16:18:54 | - | 62,000 |
| 04.06.25 16:12:04 | - | 62,000 |
| 04.06.25 15:56:25 | - | 62,000 |
| 04.06.25 15:54:46 | - | 62,000 |
| 04.06.25 15:42:19 | - | 62,000 |
| 04.06.25 15:41:47 | - | 62,000 |
| 04.06.25 15:41:30 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:41:08 | - | 62,000 |
| 04.06.25 15:40:49 | - | 62,000 |
| 04.06.25 15:37:34 | - | 62,000 |
| 04.06.25 15:35:32 | - | 62,500 |
| 04.06.25 15:34:58 | - | 62,000 |
| 04.06.25 15:34:36 | - | 62,000 |
| 04.06.25 15:33:44 | - | 62,500 |
| 04.06.25 15:30:39 | - | 62,500 |
| 04.06.25 15:30:18 | - | 62,000 |
| 04.06.25 14:06:00 | - | 62,500 |
| 04.06.25 13:54:18 | - | 62,500 |
| 04.06.25 13:08:52 | - | 62,000 |
| 04.06.25 13:07:37 | - | 62,500 |
| 04.06.25 13:03:38 | - | 62,000 |
| 04.06.25 13:02:46 | - | 62,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:00:25 | - | 62,000 |
| 04.06.25 13:00:03 | - | 62,500 |
| 04.06.25 12:59:23 | - | 63,000 |
| 04.06.25 07:30:01 | - | 62,500 |
| 03.06.25 22:00:04 | - | 62,500 |
| 03.06.25 21:51:06 | - | 62,500 |
| 03.06.25 21:50:00 | - | 62,500 |
| 03.06.25 21:17:59 | - | 62,500 |
| 03.06.25 21:17:59 | - | 62,500 |
| 03.06.25 21:17:53 | - | 62,500 |
| 03.06.25 21:13:01 | - | 62,500 |
| 03.06.25 21:11:19 | - | 62,500 |
| 03.06.25 20:27:53 | - | 62,500 |
| 03.06.25 20:27:24 | - | 62,500 |
| 03.06.25 20:25:01 | - | 62,500 |