REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:15:57 | - | 71,000 |
09.12.24 21:15:57 | - | 71,000 |
09.12.24 21:15:57 | - | 71,000 |
09.12.24 21:15:38 | - | 70,500 |
09.12.24 21:15:20 | - | 70,500 |
09.12.24 21:15:17 | - | 71,000 |
09.12.24 21:12:42 | - | 70,500 |
09.12.24 21:10:56 | - | 71,000 |
09.12.24 21:10:39 | - | 71,000 |
09.12.24 21:10:34 | - | 70,500 |
09.12.24 21:10:27 | - | 71,000 |
09.12.24 21:06:13 | - | 70,500 |
09.12.24 21:06:11 | - | 71,000 |
09.12.24 21:06:08 | - | 70,500 |
09.12.24 21:05:59 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:05:55 | - | 70,500 |
09.12.24 21:05:46 | - | 71,000 |
09.12.24 19:30:49 | - | 70,500 |
09.12.24 19:30:46 | - | 70,000 |
09.12.24 19:30:45 | - | 70,500 |
09.12.24 18:52:39 | - | 70,000 |
09.12.24 18:52:39 | - | 70,000 |
09.12.24 18:52:34 | - | 70,500 |
09.12.24 17:04:45 | - | 70,000 |
09.12.24 17:04:27 | - | 70,000 |
09.12.24 17:03:33 | - | 70,000 |
09.12.24 17:02:00 | - | 69,500 |
09.12.24 16:47:02 | - | 70,000 |
09.12.24 16:30:21 | - | 69,500 |
09.12.24 16:29:19 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:27:09 | - | 69,500 |
09.12.24 16:26:32 | - | 69,500 |
09.12.24 16:23:30 | - | 70,000 |
09.12.24 16:22:07 | - | 69,500 |
09.12.24 16:21:55 | - | 69,500 |
09.12.24 16:15:52 | - | 69,500 |
09.12.24 16:14:35 | - | 69,500 |
09.12.24 16:12:37 | - | 69,500 |
09.12.24 15:49:09 | - | 69,500 |
09.12.24 15:40:17 | - | 69,000 |
09.12.24 15:33:01 | - | 69,500 |
09.12.24 15:31:54 | - | 69,500 |
09.12.24 15:30:32 | - | 70,000 |
09.12.24 15:25:19 | - | 70,000 |
09.12.24 14:27:28 | - | 70,000 |