REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:55:55 | - | 63,500 |
26.09.24 21:50:16 | - | 63,000 |
26.09.24 21:30:07 | - | 63,000 |
26.09.24 21:29:06 | - | 63,500 |
26.09.24 21:29:06 | - | 63,500 |
26.09.24 21:25:11 | - | 63,000 |
26.09.24 18:24:01 | - | 63,500 |
26.09.24 18:21:40 | - | 64,000 |
26.09.24 18:21:34 | - | 63,500 |
26.09.24 18:08:15 | - | 63,500 |
26.09.24 18:01:13 | - | 64,000 |
26.09.24 18:00:50 | - | 64,000 |
26.09.24 17:57:22 | - | 63,500 |
26.09.24 17:50:40 | - | 64,000 |
26.09.24 17:49:31 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:12 | - | 64,000 |
26.09.24 16:06:24 | - | 64,500 |
26.09.24 16:05:01 | - | 64,500 |
26.09.24 16:01:40 | - | 64,000 |
26.09.24 15:46:41 | - | 64,500 |
26.09.24 15:43:57 | - | 64,000 |
26.09.24 15:30:06 | - | 64,500 |
26.09.24 15:27:47 | - | 65,000 |
26.09.24 13:44:32 | - | 64,000 |
26.09.24 13:44:08 | - | 63,500 |
26.09.24 13:36:54 | - | 63,500 |
26.09.24 13:34:17 | - | 64,000 |
26.09.24 13:00:27 | - | 64,000 |
26.09.24 11:39:45 | - | 64,000 |
26.09.24 10:51:11 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:49 | - | 64,000 |
26.09.24 10:05:09 | - | 64,000 |
26.09.24 10:03:34 | - | 64,000 |
26.09.24 09:59:57 | - | 62,500 |
26.09.24 09:56:52 | - | 64,500 |
26.09.24 08:29:48 | - | 64,500 |
26.09.24 07:32:02 | - | 65,000 |
25.09.24 21:55:52 | - | 65,000 |
25.09.24 21:43:56 | - | 65,000 |
25.09.24 21:43:37 | - | 64,500 |
25.09.24 21:43:34 | - | 65,000 |
25.09.24 21:38:14 | - | 64,500 |
25.09.24 21:37:32 | - | 64,500 |
25.09.24 21:37:28 | - | 65,000 |
25.09.24 21:37:23 | - | 64,500 |