REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:10:44 | - | 70,500 |
03.12.24 18:10:43 | - | 71,000 |
03.12.24 17:50:29 | - | 70,500 |
03.12.24 17:50:28 | - | 71,000 |
03.12.24 17:50:18 | - | 71,000 |
03.12.24 17:50:14 | - | 71,000 |
03.12.24 17:49:31 | - | 71,000 |
03.12.24 17:49:26 | - | 70,500 |
03.12.24 17:49:25 | - | 71,000 |
03.12.24 17:46:55 | - | 71,000 |
03.12.24 17:46:39 | - | 70,500 |
03.12.24 17:46:36 | - | 71,000 |
03.12.24 17:46:32 | - | 70,500 |
03.12.24 16:30:58 | - | 71,000 |
03.12.24 16:29:46 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:56:38 | - | 71,500 |
03.12.24 15:49:03 | - | 71,000 |
03.12.24 15:43:29 | - | 71,000 |
03.12.24 15:39:23 | - | 71,000 |
03.12.24 15:30:34 | - | 70,500 |
03.12.24 09:32:40 | - | 70,500 |
03.12.24 09:29:13 | - | 71,000 |
03.12.24 09:27:22 | - | 70,500 |
03.12.24 09:27:11 | - | 71,000 |
03.12.24 09:18:58 | - | 70,500 |
03.12.24 08:59:38 | - | 71,000 |
03.12.24 08:38:46 | - | 70,500 |
03.12.24 08:32:07 | - | 71,000 |
03.12.24 08:30:56 | - | 70,500 |
03.12.24 08:00:06 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:54:23 | - | 71,000 |
02.12.24 21:54:01 | - | 70,500 |
02.12.24 21:52:28 | - | 71,000 |
02.12.24 21:52:24 | - | 70,500 |
02.12.24 21:51:16 | - | 70,500 |
02.12.24 21:50:12 | - | 70,500 |
02.12.24 20:05:57 | - | 70,500 |
02.12.24 19:43:45 | - | 71,000 |
02.12.24 19:43:45 | - | 71,000 |
02.12.24 19:43:45 | - | 71,000 |
02.12.24 19:43:45 | - | 71,000 |
02.12.24 19:43:06 | - | 70,500 |
02.12.24 19:43:03 | - | 70,500 |
02.12.24 19:42:55 | - | 71,000 |
02.12.24 19:42:55 | - | 71,000 |