REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:27:17 | - | 62,500 |
02.06.25 16:26:30 | - | 62,500 |
02.06.25 16:12:52 | - | 62,000 |
02.06.25 16:07:48 | - | 62,000 |
02.06.25 16:05:51 | - | 61,500 |
02.06.25 15:51:32 | - | 62,000 |
02.06.25 15:45:45 | - | 62,000 |
02.06.25 15:45:13 | - | 62,500 |
02.06.25 15:33:40 | - | 62,000 |
02.06.25 15:33:17 | - | 62,000 |
02.06.25 15:30:11 | - | 62,500 |
02.06.25 15:25:18 | - | 63,000 |
02.06.25 15:04:27 | - | 62,500 |
02.06.25 15:04:04 | - | 63,000 |
02.06.25 15:02:37 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:58:52 | - | 63,000 |
02.06.25 14:49:01 | - | 62,500 |
02.06.25 14:45:34 | - | 63,000 |
02.06.25 14:17:00 | - | 62,500 |
02.06.25 14:16:23 | - | 63,000 |
02.06.25 14:03:13 | - | 62,500 |
02.06.25 14:01:05 | - | 63,000 |
02.06.25 13:55:25 | - | 62,500 |
02.06.25 13:44:19 | - | 63,000 |
02.06.25 13:39:01 | - | 62,500 |
02.06.25 13:36:08 | - | 63,000 |
02.06.25 13:34:42 | - | 62,500 |
02.06.25 13:33:41 | - | 63,000 |
02.06.25 09:14:08 | - | 62,500 |
02.06.25 09:09:48 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:07:32 | - | 63,000 |
02.06.25 09:06:42 | - | 62,500 |
02.06.25 09:04:58 | - | 63,000 |
02.06.25 08:41:12 | - | 62,500 |
02.06.25 08:41:07 | - | 63,000 |
02.06.25 08:36:05 | - | 62,500 |
02.06.25 08:35:20 | - | 63,000 |
02.06.25 08:34:32 | - | 62,500 |
02.06.25 08:34:04 | - | 63,000 |
02.06.25 08:30:45 | - | 62,500 |
02.06.25 08:24:53 | - | 63,000 |
02.06.25 08:23:45 | - | 62,500 |
02.06.25 08:23:37 | - | 63,000 |
02.06.25 08:23:09 | - | 62,500 |
02.06.25 08:18:48 | - | 63,000 |