REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:07:38 | - | 72,000 |
28.11.24 12:05:27 | - | 71,500 |
28.11.24 10:07:35 | - | 72,000 |
28.11.24 10:05:48 | - | 71,500 |
28.11.24 08:36:13 | - | 72,000 |
28.11.24 08:35:59 | - | 71,500 |
28.11.24 08:27:34 | - | 72,000 |
28.11.24 08:21:52 | - | 71,500 |
28.11.24 07:32:06 | - | 72,000 |
27.11.24 21:34:32 | - | 71,500 |
27.11.24 21:34:19 | - | 72,000 |
27.11.24 21:24:17 | - | 71,500 |
27.11.24 21:24:06 | - | 72,000 |
27.11.24 21:24:04 | - | 71,500 |
27.11.24 21:23:10 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:20:56 | - | 71,500 |
27.11.24 21:20:53 | - | 72,000 |
27.11.24 21:20:48 | - | 71,500 |
27.11.24 21:20:48 | - | 71,500 |
27.11.24 21:19:47 | - | 72,000 |
27.11.24 20:59:43 | - | 71,500 |
27.11.24 20:57:21 | - | 72,000 |
27.11.24 20:57:20 | - | 71,500 |
27.11.24 20:57:11 | - | 72,000 |
27.11.24 20:56:50 | - | 71,500 |
27.11.24 20:54:36 | - | 72,000 |
27.11.24 20:54:22 | - | 71,500 |
27.11.24 20:54:15 | - | 72,000 |
27.11.24 20:54:14 | - | 71,500 |
27.11.24 20:51:36 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:19:21 | - | 71,500 |
27.11.24 17:15:32 | - | 72,000 |
27.11.24 17:08:41 | - | 71,500 |
27.11.24 17:08:23 | - | 72,000 |
27.11.24 17:06:35 | - | 71,500 |
27.11.24 17:03:50 | - | 72,000 |
27.11.24 17:03:18 | - | 72,000 |
27.11.24 17:01:55 | - | 71,500 |
27.11.24 16:45:46 | - | 71,500 |
27.11.24 16:43:20 | - | 71,500 |
27.11.24 16:37:43 | - | 72,000 |
27.11.24 16:36:17 | - | 71,500 |
27.11.24 16:33:52 | - | 72,000 |
27.11.24 16:32:14 | - | 71,500 |
27.11.24 16:09:47 | - | 72,000 |