REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:16:02 | - | 63,000 |
30.05.25 16:15:39 | - | 63,500 |
30.05.25 16:14:58 | - | 63,500 |
30.05.25 16:14:25 | - | 63,000 |
30.05.25 16:13:03 | - | 63,000 |
30.05.25 16:12:04 | - | 63,000 |
30.05.25 16:07:58 | - | 63,500 |
30.05.25 16:07:14 | - | 63,500 |
30.05.25 16:06:37 | - | 63,500 |
30.05.25 16:05:39 | - | 63,500 |
30.05.25 16:05:18 | - | 63,500 |
30.05.25 16:03:45 | - | 63,500 |
30.05.25 16:01:00 | - | 63,500 |
30.05.25 15:59:43 | - | 63,500 |
30.05.25 15:56:43 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:54:40 | - | 63,500 |
30.05.25 15:47:45 | - | 63,000 |
30.05.25 15:47:37 | - | 63,500 |
30.05.25 15:45:59 | - | 63,500 |
30.05.25 15:40:40 | - | 63,000 |
30.05.25 15:38:48 | - | 63,000 |
30.05.25 15:36:54 | - | 63,000 |
30.05.25 15:35:34 | - | 63,000 |
30.05.25 15:35:21 | - | 63,000 |
30.05.25 15:35:21 | - | 63,000 |
30.05.25 15:35:21 | - | 63,000 |
30.05.25 15:35:21 | - | 63,000 |
30.05.25 15:35:21 | - | 63,000 |
30.05.25 15:35:21 | - | 63,000 |
30.05.25 15:34:02 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:33:19 | - | 63,000 |
30.05.25 15:30:11 | - | 63,500 |
30.05.25 14:11:48 | - | 63,500 |
30.05.25 13:52:24 | - | 63,500 |
30.05.25 13:50:13 | - | 64,000 |
30.05.25 13:41:13 | - | 63,500 |
30.05.25 13:40:17 | - | 64,000 |
30.05.25 13:39:17 | - | 63,500 |
30.05.25 13:38:31 | - | 64,000 |
30.05.25 13:33:26 | - | 63,500 |
30.05.25 13:28:10 | - | 64,000 |
30.05.25 13:25:30 | - | 63,500 |
30.05.25 13:07:32 | - | 64,000 |
30.05.25 12:29:15 | - | 63,500 |
30.05.25 11:36:47 | - | 63,500 |