REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:00:48 | - | 72,500 |
29.11.24 18:00:48 | - | 72,500 |
29.11.24 18:00:48 | - | 72,500 |
29.11.24 18:00:48 | - | 72,500 |
29.11.24 18:00:48 | - | 72,500 |
29.11.24 18:00:48 | - | 72,500 |
29.11.24 18:00:48 | - | 72,500 |
29.11.24 18:00:48 | - | 72,500 |
29.11.24 18:00:48 | - | 72,500 |
29.11.24 18:00:48 | - | 72,500 |
29.11.24 18:00:36 | - | 72,000 |
29.11.24 18:00:32 | - | 72,500 |
29.11.24 18:00:08 | - | 72,000 |
29.11.24 17:59:22 | - | 72,500 |
29.11.24 17:57:31 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:57:21 | - | 72,500 |
29.11.24 17:57:16 | - | 72,000 |
29.11.24 17:48:07 | - | 72,500 |
29.11.24 17:48:07 | - | 72,500 |
29.11.24 17:47:59 | - | 72,000 |
29.11.24 17:47:58 | - | 72,500 |
29.11.24 17:47:52 | - | 72,000 |
29.11.24 17:42:30 | - | 72,500 |
29.11.24 17:42:16 | - | 72,000 |
29.11.24 17:41:03 | - | 72,500 |
29.11.24 17:40:44 | - | 72,000 |
29.11.24 17:40:31 | - | 72,500 |
29.11.24 17:36:50 | - | 72,500 |
29.11.24 17:35:37 | - | 72,000 |
29.11.24 17:35:31 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:30:27 | - | 72,000 |
29.11.24 14:03:43 | - | 72,000 |
29.11.24 14:03:13 | - | 72,000 |
29.11.24 12:37:00 | - | 71,500 |
29.11.24 12:36:34 | - | 69,500 |
29.11.24 12:27:39 | - | 72,500 |
29.11.24 12:24:12 | - | 73,000 |
29.11.24 11:58:23 | - | 72,500 |
29.11.24 08:35:42 | - | 72,000 |
29.11.24 08:26:41 | - | 71,500 |
29.11.24 08:19:04 | - | 72,000 |
29.11.24 08:17:22 | - | 71,500 |
29.11.24 08:00:04 | - | 72,000 |
28.11.24 12:48:58 | - | 72,000 |
28.11.24 12:25:01 | - | 71,500 |