REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:54 | - | 64,000 |
30.09.24 19:21:54 | - | 64,000 |
30.09.24 19:16:44 | - | 64,500 |
30.09.24 19:10:10 | - | 64,000 |
30.09.24 19:09:48 | - | 64,500 |
30.09.24 19:09:48 | - | 64,500 |
30.09.24 19:09:42 | - | 64,000 |
30.09.24 19:09:41 | - | 64,500 |
30.09.24 18:53:22 | - | 64,000 |
30.09.24 18:53:22 | - | 64,000 |
30.09.24 18:53:22 | - | 64,000 |
30.09.24 18:52:00 | - | 64,500 |
30.09.24 18:49:17 | - | 64,000 |
30.09.24 17:34:04 | - | 64,500 |
30.09.24 17:33:25 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:38 | - | 64,500 |
30.09.24 17:32:37 | - | 64,000 |
30.09.24 17:32:17 | - | 64,500 |
30.09.24 17:32:09 | - | 64,000 |
30.09.24 17:32:07 | - | 64,500 |
30.09.24 17:32:05 | - | 64,000 |
30.09.24 17:32:04 | - | 64,500 |
30.09.24 16:01:01 | - | 64,000 |
30.09.24 15:30:12 | - | 63,500 |
30.09.24 09:26:08 | - | 63,500 |
30.09.24 08:15:47 | - | 63,500 |
30.09.24 07:56:31 | - | 63,500 |
30.09.24 07:35:26 | - | 63,500 |
27.09.24 22:00:00 | - | 63,500 |
27.09.24 21:59:25 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:20 | - | 64,000 |
27.09.24 16:00:24 | - | 63,500 |
27.09.24 15:51:11 | - | 63,500 |
27.09.24 15:48:06 | - | 63,000 |
27.09.24 15:46:06 | - | 63,500 |
27.09.24 15:38:07 | - | 63,500 |
27.09.24 15:37:39 | - | 64,000 |
27.09.24 15:33:46 | - | 63,500 |
27.09.24 15:30:15 | - | 64,000 |
27.09.24 15:26:25 | - | 63,500 |
27.09.24 14:58:03 | - | 63,000 |
27.09.24 14:57:05 | - | 63,500 |
27.09.24 14:56:27 | - | 63,000 |
27.09.24 08:45:05 | - | 63,500 |
27.09.24 08:32:06 | - | 63,000 |