REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:39:46 | - | 71,500 |
02.01.25 14:38:38 | - | 72,000 |
02.01.25 14:38:19 | - | 71,500 |
02.01.25 14:34:56 | - | 71,500 |
02.01.25 14:32:46 | - | 72,000 |
02.01.25 14:30:01 | - | 71,500 |
02.01.25 14:28:52 | - | 72,000 |
02.01.25 14:06:09 | - | 71,500 |
02.01.25 14:03:14 | - | 72,000 |
02.01.25 13:27:36 | - | 71,500 |
02.01.25 13:19:42 | - | 72,000 |
02.01.25 13:19:12 | - | 71,500 |
02.01.25 13:18:11 | - | 72,000 |
02.01.25 13:15:16 | - | 71,500 |
02.01.25 13:14:10 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 13:13:34 | - | 72,000 |
02.01.25 13:13:09 | - | 71,500 |
02.01.25 13:11:53 | - | 72,000 |
02.01.25 13:10:56 | - | 71,500 |
02.01.25 13:09:49 | - | 72,000 |
02.01.25 10:42:21 | - | 71,500 |
02.01.25 10:25:12 | - | 71,000 |
02.01.25 10:24:59 | - | 71,500 |
02.01.25 10:18:44 | - | 71,000 |
02.01.25 10:16:23 | - | 71,000 |
02.01.25 10:16:04 | - | 71,500 |
02.01.25 10:11:36 | - | 71,000 |
02.01.25 10:00:02 | - | 71,000 |
02.01.25 09:58:16 | - | 71,500 |
02.01.25 09:57:36 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:48:57 | - | 71,000 |
02.01.25 09:48:30 | - | 71,500 |
02.01.25 09:25:48 | - | 71,000 |
02.01.25 09:02:52 | - | 71,500 |
02.01.25 08:43:49 | - | 71,000 |
02.01.25 08:37:06 | - | 71,500 |
02.01.25 08:33:30 | - | 71,000 |
02.01.25 08:33:05 | - | 71,500 |
02.01.25 08:33:05 | - | 71,500 |
02.01.25 08:31:39 | - | 71,000 |
02.01.25 08:31:22 | - | 71,500 |
02.01.25 08:30:46 | - | 71,000 |
02.01.25 08:27:18 | - | 71,500 |
02.01.25 08:27:05 | - | 71,000 |
02.01.25 08:23:09 | - | 71,500 |