REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:34:13 | - | 72,000 |
17.12.24 19:33:55 | - | 71,500 |
17.12.24 19:33:54 | - | 72,000 |
17.12.24 19:33:39 | - | 72,000 |
17.12.24 19:33:01 | - | 71,500 |
17.12.24 19:32:55 | - | 72,000 |
17.12.24 19:32:41 | - | 72,000 |
17.12.24 19:32:40 | - | 71,500 |
17.12.24 18:52:18 | - | 72,000 |
17.12.24 18:51:46 | - | 71,500 |
17.12.24 18:51:44 | - | 72,000 |
17.12.24 18:51:06 | - | 71,500 |
17.12.24 18:40:54 | - | 71,500 |
17.12.24 18:40:33 | - | 72,000 |
17.12.24 18:37:55 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:33:38 | - | 72,000 |
17.12.24 18:31:35 | - | 71,500 |
17.12.24 18:30:47 | - | 72,000 |
17.12.24 18:29:06 | - | 71,500 |
17.12.24 18:28:56 | - | 71,500 |
17.12.24 18:28:49 | - | 72,000 |
17.12.24 18:28:05 | - | 71,500 |
17.12.24 18:28:02 | - | 72,000 |
17.12.24 18:27:54 | - | 71,500 |
17.12.24 18:26:05 | - | 72,000 |
17.12.24 18:25:28 | - | 71,500 |
17.12.24 18:24:07 | - | 72,000 |
17.12.24 18:23:54 | - | 71,500 |
17.12.24 18:23:52 | - | 72,000 |
17.12.24 18:22:34 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:19:44 | - | 72,000 |
17.12.24 18:17:24 | - | 71,500 |
17.12.24 18:11:18 | - | 72,000 |
17.12.24 18:04:51 | - | 71,500 |
17.12.24 18:03:12 | - | 72,000 |
17.12.24 18:02:19 | - | 71,500 |
17.12.24 18:01:36 | - | 72,000 |
17.12.24 18:01:08 | - | 71,500 |
17.12.24 17:58:08 | - | 72,000 |
17.12.24 16:59:42 | - | 71,500 |
17.12.24 16:58:21 | - | 72,000 |
17.12.24 16:57:55 | - | 71,500 |
17.12.24 16:57:03 | - | 72,000 |
17.12.24 16:55:05 | - | 72,000 |
17.12.24 16:54:53 | - | 71,500 |