REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:53:23 | - | 72,000 |
17.12.24 16:27:33 | - | 72,000 |
17.12.24 16:26:36 | - | 71,500 |
17.12.24 16:18:17 | - | 72,000 |
17.12.24 16:15:02 | - | 71,500 |
17.12.24 15:55:01 | - | 72,000 |
17.12.24 15:50:52 | - | 71,500 |
17.12.24 15:35:12 | - | 71,500 |
17.12.24 15:30:32 | - | 71,000 |
17.12.24 14:54:03 | - | 71,000 |
17.12.24 14:50:01 | - | 71,500 |
17.12.24 14:45:46 | - | 71,000 |
17.12.24 14:45:20 | - | 71,500 |
17.12.24 14:44:58 | - | 71,000 |
17.12.24 14:43:17 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:00:03 | - | 71,000 |
17.12.24 13:53:23 | - | 71,500 |
17.12.24 08:00:06 | - | 71,500 |
16.12.24 21:27:13 | - | 71,500 |
16.12.24 21:27:02 | - | 72,000 |
16.12.24 21:27:01 | - | 71,500 |
16.12.24 21:26:49 | - | 72,000 |
16.12.24 21:05:50 | - | 71,500 |
16.12.24 21:05:50 | - | 71,500 |
16.12.24 21:05:50 | - | 71,500 |
16.12.24 21:05:50 | - | 71,500 |
16.12.24 21:05:12 | - | 72,000 |
16.12.24 21:05:10 | - | 71,500 |
16.12.24 21:05:10 | - | 71,500 |
16.12.24 21:05:08 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:04:38 | - | 71,500 |
16.12.24 21:04:38 | - | 71,500 |
16.12.24 21:04:38 | - | 71,500 |
16.12.24 21:04:28 | - | 72,000 |
16.12.24 21:04:28 | - | 72,000 |
16.12.24 21:04:03 | - | 71,500 |
16.12.24 21:04:03 | - | 71,500 |
16.12.24 21:04:03 | - | 71,500 |
16.12.24 21:03:31 | - | 72,000 |
16.12.24 21:03:31 | - | 72,000 |
16.12.24 21:03:31 | - | 72,000 |
16.12.24 21:03:31 | - | 72,000 |
16.12.24 21:03:27 | - | 71,500 |
16.12.24 21:03:27 | - | 71,500 |
16.12.24 21:03:27 | - | 71,500 |