REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:40 | - | 65,500 |
16.10.24 17:05:40 | - | 65,500 |
16.10.24 16:52:58 | - | 66,000 |
16.10.24 16:49:13 | - | 65,500 |
16.10.24 15:42:05 | - | 66,000 |
16.10.24 15:40:23 | - | 65,500 |
16.10.24 15:38:46 | - | 65,500 |
16.10.24 15:34:31 | - | 66,000 |
16.10.24 15:30:47 | - | 65,500 |
16.10.24 15:08:09 | - | 65,500 |
16.10.24 15:05:08 | - | 66,000 |
16.10.24 07:32:06 | - | 65,500 |
15.10.24 21:20:50 | - | 65,500 |
15.10.24 21:20:47 | - | 66,000 |
15.10.24 21:02:28 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:10 | - | 65,500 |
15.10.24 20:11:08 | - | 66,000 |
15.10.24 20:10:51 | - | 66,000 |
15.10.24 20:10:50 | - | 65,500 |
15.10.24 20:10:40 | - | 66,000 |
15.10.24 20:10:37 | - | 65,500 |
15.10.24 20:10:11 | - | 66,000 |
15.10.24 20:09:05 | - | 65,500 |
15.10.24 20:09:05 | - | 65,500 |
15.10.24 20:09:05 | - | 65,500 |
15.10.24 17:18:41 | - | 66,000 |
15.10.24 17:18:14 | - | 65,500 |
15.10.24 17:17:10 | - | 66,000 |
15.10.24 17:15:58 | - | 66,000 |
15.10.24 17:14:17 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:28 | - | 66,000 |
15.10.24 16:12:13 | - | 65,500 |
15.10.24 16:07:23 | - | 65,000 |
15.10.24 16:05:05 | - | 65,000 |
15.10.24 15:53:56 | - | 65,000 |
15.10.24 15:53:01 | - | 65,500 |
15.10.24 15:52:01 | - | 65,500 |
15.10.24 15:30:07 | - | 65,000 |
15.10.24 15:22:17 | - | 65,000 |
15.10.24 12:34:37 | - | 64,500 |
15.10.24 11:04:50 | - | 64,000 |
15.10.24 10:08:47 | - | 64,500 |
15.10.24 10:08:04 | - | 65,000 |
15.10.24 09:58:36 | - | 64,500 |
15.10.24 09:09:45 | - | 65,000 |