CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:12:07 | - | 62,000 |
31.10.24 15:09:52 | - | 61,500 |
31.10.24 15:05:25 | - | 62,000 |
31.10.24 15:00:24 | - | 62,500 |
31.10.24 14:54:58 | - | 62,500 |
31.10.24 14:52:13 | - | 63,000 |
31.10.24 14:48:24 | - | 62,000 |
31.10.24 14:46:36 | - | 62,000 |
31.10.24 14:44:36 | - | 61,500 |
31.10.24 14:43:20 | - | 62,500 |
31.10.24 14:41:11 | - | 61,500 |
31.10.24 14:40:05 | - | 61,000 |
31.10.24 14:39:45 | - | 60,000 |
31.10.24 14:32:04 | - | 59,500 |
31.10.24 09:16:20 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:50 | - | 60,000 |
31.10.24 09:15:16 | - | 59,500 |
31.10.24 09:11:35 | - | 59,500 |
31.10.24 09:10:39 | - | 60,000 |
31.10.24 09:01:03 | - | 59,500 |
31.10.24 09:00:50 | - | 60,000 |
31.10.24 08:55:40 | - | 59,500 |
31.10.24 07:32:06 | - | 60,000 |
30.10.24 21:47:20 | - | 60,000 |
30.10.24 21:25:44 | - | 60,000 |
30.10.24 21:00:05 | - | 60,000 |
30.10.24 20:36:22 | - | 60,000 |
30.10.24 20:36:04 | - | 59,500 |
30.10.24 20:17:36 | - | 60,000 |
30.10.24 20:16:43 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:14:58 | - | 60,000 |
30.10.24 20:13:59 | - | 59,500 |
30.10.24 19:27:34 | - | 60,000 |
30.10.24 19:27:34 | - | 60,000 |
30.10.24 19:27:10 | - | 60,500 |
30.10.24 19:26:43 | - | 60,000 |
30.10.24 19:26:34 | - | 60,500 |
30.10.24 19:25:15 | - | 60,000 |
30.10.24 19:25:11 | - | 60,500 |
30.10.24 19:09:01 | - | 60,000 |
30.10.24 19:07:36 | - | 60,500 |
30.10.24 19:07:16 | - | 60,000 |
30.10.24 19:07:12 | - | 60,500 |
30.10.24 18:26:43 | - | 60,000 |
30.10.24 18:26:31 | - | 59,500 |