CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:07:36 | - | 60,500 |
30.10.24 19:07:16 | - | 60,000 |
30.10.24 19:07:12 | - | 60,500 |
30.10.24 18:26:43 | - | 60,000 |
30.10.24 18:26:31 | - | 59,500 |
30.10.24 18:26:01 | - | 60,000 |
30.10.24 18:26:01 | - | 60,000 |
30.10.24 18:25:48 | - | 59,500 |
30.10.24 18:25:48 | - | 59,500 |
30.10.24 18:24:06 | - | 60,000 |
30.10.24 18:24:02 | - | 59,500 |
30.10.24 18:13:49 | - | 60,000 |
30.10.24 18:00:43 | - | 59,500 |
30.10.24 17:56:54 | - | 59,000 |
30.10.24 16:51:39 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:36:06 | - | 60,000 |
30.10.24 16:30:40 | - | 59,500 |
30.10.24 15:32:48 | - | 60,000 |
30.10.24 15:28:18 | - | 60,500 |
30.10.24 15:20:17 | - | 60,500 |
30.10.24 15:17:52 | - | 60,000 |
30.10.24 15:14:35 | - | 60,500 |
30.10.24 15:11:04 | - | 60,000 |
30.10.24 15:04:16 | - | 60,500 |
30.10.24 15:02:38 | - | 60,000 |
30.10.24 14:55:25 | - | 60,500 |
30.10.24 14:54:06 | - | 60,000 |
30.10.24 14:48:29 | - | 60,500 |
30.10.24 14:47:56 | - | 60,000 |
30.10.24 14:31:57 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:13 | - | 59,500 |
30.10.24 13:10:40 | - | 59,500 |
30.10.24 13:08:05 | - | 59,000 |
30.10.24 13:07:36 | - | 59,500 |
30.10.24 12:48:28 | - | 59,000 |
30.10.24 12:44:04 | - | 59,500 |
30.10.24 11:32:07 | - | 59,000 |
30.10.24 11:31:51 | - | 59,500 |
30.10.24 11:30:35 | - | 59,000 |
30.10.24 10:15:26 | - | 59,500 |
30.10.24 10:01:28 | - | 59,000 |
30.10.24 07:43:07 | - | 59,500 |
30.10.24 07:32:07 | - | 59,500 |
29.10.24 21:00:05 | - | 59,500 |
29.10.24 20:56:23 | - | 59,500 |