CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:46:17 | - | 67,000 |
18.11.24 17:45:56 | - | 66,500 |
18.11.24 17:45:51 | - | 67,000 |
18.11.24 17:45:50 | - | 66,500 |
18.11.24 17:45:49 | - | 67,000 |
18.11.24 17:43:35 | - | 66,500 |
18.11.24 17:43:09 | - | 66,500 |
18.11.24 17:43:06 | - | 67,000 |
18.11.24 17:42:26 | - | 66,500 |
18.11.24 17:23:38 | - | 67,000 |
18.11.24 17:07:56 | - | 67,500 |
18.11.24 16:40:33 | - | 68,000 |
18.11.24 16:37:28 | - | 68,500 |
18.11.24 16:27:33 | - | 68,000 |
18.11.24 16:26:18 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:21:56 | - | 68,500 |
18.11.24 16:21:09 | - | 69,000 |
18.11.24 16:16:26 | - | 68,500 |
18.11.24 16:13:20 | - | 68,500 |
18.11.24 16:03:26 | - | 69,000 |
18.11.24 16:01:07 | - | 69,000 |
18.11.24 15:40:31 | - | 68,000 |
18.11.24 15:35:45 | - | 68,000 |
18.11.24 15:31:27 | - | 67,500 |
18.11.24 08:28:13 | - | 68,000 |
18.11.24 08:00:03 | - | 68,500 |
18.11.24 07:32:04 | - | 68,000 |
15.11.24 21:56:40 | - | 68,500 |
15.11.24 21:54:24 | - | 69,000 |
15.11.24 21:54:15 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:13:19 | - | 69,000 |
15.11.24 20:41:17 | - | 68,500 |
15.11.24 19:28:02 | - | 68,000 |
15.11.24 19:26:25 | - | 67,500 |
15.11.24 18:59:58 | - | 67,000 |
15.11.24 18:59:58 | - | 67,000 |
15.11.24 18:30:57 | - | 66,500 |
15.11.24 18:19:04 | - | 66,000 |
15.11.24 17:35:07 | - | 66,500 |
15.11.24 17:34:23 | - | 67,000 |
15.11.24 17:34:09 | - | 67,000 |
15.11.24 17:34:00 | - | 66,500 |
15.11.24 17:33:36 | - | 67,000 |
15.11.24 17:33:36 | - | 67,000 |
15.11.24 17:33:36 | - | 67,000 |