CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:55:12 | - | 71,500 |
14.11.24 07:32:04 | - | 71,500 |
13.11.24 21:20:59 | - | 71,500 |
13.11.24 21:19:07 | - | 71,000 |
13.11.24 21:19:07 | - | 71,000 |
13.11.24 21:14:25 | - | 71,500 |
13.11.24 20:43:18 | - | 71,000 |
13.11.24 20:38:51 | - | 71,500 |
13.11.24 20:36:16 | - | 71,000 |
13.11.24 20:23:35 | - | 71,500 |
13.11.24 20:23:35 | - | 71,500 |
13.11.24 19:46:29 | - | 72,000 |
13.11.24 19:45:49 | - | 71,500 |
13.11.24 19:37:22 | - | 72,000 |
13.11.24 18:44:49 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:44:23 | - | 72,000 |
13.11.24 18:28:29 | - | 72,500 |
13.11.24 18:20:53 | - | 72,000 |
13.11.24 18:05:50 | - | 72,500 |
13.11.24 18:05:17 | - | 72,000 |
13.11.24 17:38:01 | - | 72,500 |
13.11.24 17:37:50 | - | 72,000 |
13.11.24 17:37:50 | - | 72,000 |
13.11.24 17:35:39 | - | 72,500 |
13.11.24 17:35:30 | - | 72,500 |
13.11.24 17:35:25 | - | 72,000 |
13.11.24 17:35:25 | - | 72,000 |
13.11.24 17:35:03 | - | 72,500 |
13.11.24 17:29:52 | - | 72,000 |
13.11.24 17:25:37 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:09 | - | 71,500 |
13.11.24 17:22:03 | - | 71,500 |
13.11.24 17:13:00 | - | 72,000 |
13.11.24 16:59:29 | - | 71,500 |
13.11.24 16:58:09 | - | 71,500 |
13.11.24 16:37:55 | - | 71,000 |
13.11.24 16:24:20 | - | 70,500 |
13.11.24 16:20:34 | - | 71,000 |
13.11.24 16:18:36 | - | 70,500 |
13.11.24 16:08:51 | - | 71,000 |
13.11.24 16:04:25 | - | 70,500 |
13.11.24 15:51:07 | - | 71,000 |
13.11.24 15:35:09 | - | 71,500 |
13.11.24 15:32:00 | - | 71,000 |
13.11.24 15:30:49 | - | 70,500 |