CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:33:46 | - | 62,000 |
31.10.24 18:32:25 | - | 61,500 |
31.10.24 18:30:20 | - | 62,000 |
31.10.24 18:18:01 | - | 61,500 |
31.10.24 18:17:47 | - | 61,000 |
31.10.24 18:17:47 | - | 61,000 |
31.10.24 18:00:44 | - | 61,500 |
31.10.24 17:56:34 | - | 61,000 |
31.10.24 17:55:08 | - | 61,500 |
31.10.24 17:54:39 | - | 61,000 |
31.10.24 17:49:57 | - | 61,500 |
31.10.24 17:47:57 | - | 61,000 |
31.10.24 17:47:10 | - | 61,500 |
31.10.24 17:47:01 | - | 61,000 |
31.10.24 17:47:01 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:47:01 | - | 61,000 |
31.10.24 17:44:09 | - | 61,500 |
31.10.24 17:44:09 | - | 61,500 |
31.10.24 17:20:44 | - | 62,000 |
31.10.24 17:11:37 | - | 62,500 |
31.10.24 16:59:29 | - | 62,000 |
31.10.24 16:55:22 | - | 61,500 |
31.10.24 16:53:41 | - | 62,000 |
31.10.24 16:53:41 | - | 62,000 |
31.10.24 16:53:41 | - | 62,000 |
31.10.24 16:53:41 | - | 62,000 |
31.10.24 16:52:28 | - | 61,500 |
31.10.24 16:51:00 | - | 62,000 |
31.10.24 16:45:41 | - | 61,500 |
31.10.24 16:42:55 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:25:33 | - | 61,500 |
31.10.24 16:23:34 | - | 61,500 |
31.10.24 16:21:53 | - | 62,000 |
31.10.24 16:11:56 | - | 61,500 |
31.10.24 16:08:38 | - | 61,000 |
31.10.24 16:07:03 | - | 62,000 |
31.10.24 16:06:05 | - | 61,500 |
31.10.24 16:03:48 | - | 62,000 |
31.10.24 15:52:57 | - | 62,500 |
31.10.24 15:47:07 | - | 62,000 |
31.10.24 15:46:19 | - | 61,500 |
31.10.24 15:44:11 | - | 62,000 |
31.10.24 15:29:37 | - | 62,500 |
31.10.24 15:27:55 | - | 63,000 |
31.10.24 15:17:22 | - | 62,500 |