CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:23:14 | - | 68,500 |
14.11.24 20:23:14 | - | 68,500 |
14.11.24 20:21:31 | - | 69,000 |
14.11.24 20:21:30 | - | 68,500 |
14.11.24 20:21:28 | - | 69,000 |
14.11.24 20:21:28 | - | 69,000 |
14.11.24 19:57:03 | - | 68,500 |
14.11.24 19:50:25 | - | 69,000 |
14.11.24 18:47:52 | - | 69,500 |
14.11.24 18:24:42 | - | 70,000 |
14.11.24 18:22:39 | - | 70,500 |
14.11.24 18:17:36 | - | 70,000 |
14.11.24 18:17:23 | - | 70,500 |
14.11.24 18:13:58 | - | 70,000 |
14.11.24 18:13:55 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:13:54 | - | 70,000 |
14.11.24 17:57:51 | - | 70,500 |
14.11.24 17:45:04 | - | 70,000 |
14.11.24 17:44:31 | - | 70,500 |
14.11.24 17:43:29 | - | 70,000 |
14.11.24 17:36:26 | - | 70,500 |
14.11.24 17:36:26 | - | 70,500 |
14.11.24 17:20:19 | - | 71,000 |
14.11.24 17:06:29 | - | 71,500 |
14.11.24 17:03:38 | - | 71,000 |
14.11.24 16:35:10 | - | 71,500 |
14.11.24 16:10:42 | - | 71,000 |
14.11.24 15:58:43 | - | 71,500 |
14.11.24 15:58:37 | - | 71,000 |
14.11.24 15:52:27 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:40:18 | - | 71,000 |
14.11.24 15:37:02 | - | 71,500 |
14.11.24 15:33:30 | - | 72,000 |
14.11.24 15:30:26 | - | 71,500 |
14.11.24 15:30:00 | - | 71,000 |
14.11.24 15:28:54 | - | 71,500 |
14.11.24 15:28:51 | - | 71,000 |
14.11.24 09:25:00 | - | 71,500 |
14.11.24 09:24:29 | - | 71,500 |
14.11.24 09:23:58 | - | 71,500 |
14.11.24 09:13:35 | - | 71,500 |
14.11.24 09:12:39 | - | 71,500 |
14.11.24 08:20:06 | - | 71,000 |
14.11.24 08:20:03 | - | 71,500 |
14.11.24 08:00:04 | - | 71,000 |