CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:20:04 | - | 57,500 |
23.10.24 08:00:04 | - | 57,500 |
23.10.24 07:32:06 | - | 58,000 |
22.10.24 21:57:17 | - | 58,000 |
22.10.24 21:47:14 | - | 58,500 |
22.10.24 21:47:14 | - | 58,500 |
22.10.24 21:47:14 | - | 58,500 |
22.10.24 21:46:36 | - | 58,000 |
22.10.24 21:42:02 | - | 58,500 |
22.10.24 21:41:46 | - | 58,000 |
22.10.24 20:15:54 | - | 58,500 |
22.10.24 20:14:39 | - | 59,000 |
22.10.24 18:42:00 | - | 58,500 |
22.10.24 18:41:19 | - | 58,000 |
22.10.24 18:40:58 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:38 | - | 58,000 |
22.10.24 18:36:32 | - | 58,500 |
22.10.24 18:34:04 | - | 58,000 |
22.10.24 18:33:22 | - | 58,500 |
22.10.24 18:33:22 | - | 58,500 |
22.10.24 18:32:22 | - | 58,000 |
22.10.24 18:32:22 | - | 58,000 |
22.10.24 18:32:12 | - | 58,500 |
22.10.24 18:31:03 | - | 58,500 |
22.10.24 18:21:45 | - | 58,000 |
22.10.24 18:18:09 | - | 58,500 |
22.10.24 18:17:54 | - | 58,000 |
22.10.24 18:17:40 | - | 58,500 |
22.10.24 18:17:25 | - | 58,000 |
22.10.24 18:14:29 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:07:51 | - | 58,000 |
22.10.24 17:00:21 | - | 58,500 |
22.10.24 16:48:55 | - | 59,000 |
22.10.24 16:46:32 | - | 58,500 |
22.10.24 16:00:59 | - | 58,500 |
22.10.24 15:58:50 | - | 58,000 |
22.10.24 15:57:36 | - | 58,000 |
22.10.24 15:55:46 | - | 58,500 |
22.10.24 15:53:51 | - | 58,000 |
22.10.24 15:53:34 | - | 58,000 |
22.10.24 15:34:01 | - | 58,500 |
22.10.24 15:31:23 | - | 59,000 |
22.10.24 15:30:00 | - | 59,000 |
22.10.24 15:29:19 | - | 59,000 |
22.10.24 07:49:04 | - | 58,500 |