CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:31 | - | 59,500 |
21.10.24 17:22:01 | - | 59,000 |
21.10.24 16:29:47 | - | 59,500 |
21.10.24 16:00:01 | - | 60,000 |
21.10.24 15:36:17 | - | 60,500 |
21.10.24 15:34:23 | - | 60,500 |
21.10.24 15:31:19 | - | 60,500 |
21.10.24 15:30:18 | - | 61,000 |
21.10.24 15:29:51 | - | 60,500 |
21.10.24 15:27:06 | - | 60,500 |
21.10.24 14:29:52 | - | 60,500 |
21.10.24 14:25:55 | - | 60,000 |
21.10.24 14:22:47 | - | 60,500 |
21.10.24 12:31:43 | - | 60,500 |
21.10.24 08:20:04 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:20:02 | - | 61,000 |
21.10.24 08:00:02 | - | 60,500 |
21.10.24 07:32:06 | - | 60,500 |
18.10.24 21:59:48 | - | 61,000 |
18.10.24 21:59:41 | - | 61,000 |
18.10.24 21:59:22 | - | 61,000 |
18.10.24 21:55:02 | - | 60,500 |
18.10.24 21:54:47 | - | 60,500 |
18.10.24 21:54:33 | - | 61,000 |
18.10.24 21:54:18 | - | 60,500 |
18.10.24 21:54:18 | - | 60,500 |
18.10.24 21:48:40 | - | 61,000 |
18.10.24 20:51:05 | - | 60,500 |
18.10.24 20:48:24 | - | 61,000 |
18.10.24 20:21:02 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:17 | - | 61,000 |
18.10.24 20:19:17 | - | 61,000 |
18.10.24 17:11:03 | - | 60,500 |
18.10.24 17:09:36 | - | 61,000 |
18.10.24 16:31:33 | - | 60,500 |
18.10.24 16:24:47 | - | 61,000 |
18.10.24 16:23:21 | - | 60,500 |
18.10.24 16:22:42 | - | 61,000 |
18.10.24 16:16:30 | - | 60,500 |
18.10.24 16:16:25 | - | 60,000 |
18.10.24 16:15:15 | - | 60,000 |
18.10.24 16:12:02 | - | 60,500 |
18.10.24 16:09:29 | - | 60,000 |
18.10.24 16:03:44 | - | 60,500 |
18.10.24 16:02:02 | - | 60,000 |