CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:37:35 | - | 69,500 |
08.11.24 19:23:11 | - | 69,000 |
08.11.24 19:22:58 | - | 69,000 |
08.11.24 19:22:57 | - | 69,500 |
08.11.24 19:22:39 | - | 69,000 |
08.11.24 19:20:23 | - | 69,500 |
08.11.24 19:20:23 | - | 69,500 |
08.11.24 19:20:18 | - | 69,000 |
08.11.24 19:20:18 | - | 69,000 |
08.11.24 19:18:07 | - | 69,500 |
08.11.24 19:18:05 | - | 69,000 |
08.11.24 18:52:35 | - | 69,500 |
08.11.24 18:51:39 | - | 70,000 |
08.11.24 18:51:39 | - | 70,000 |
08.11.24 18:44:17 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:44:12 | - | 70,000 |
08.11.24 18:44:09 | - | 69,500 |
08.11.24 18:43:24 | - | 70,000 |
08.11.24 18:42:46 | - | 69,500 |
08.11.24 18:28:18 | - | 69,500 |
08.11.24 18:27:17 | - | 69,500 |
08.11.24 18:24:34 | - | 70,000 |
08.11.24 18:20:59 | - | 70,500 |
08.11.24 18:20:00 | - | 70,500 |
08.11.24 18:19:29 | - | 70,000 |
08.11.24 18:19:19 | - | 70,500 |
08.11.24 17:12:07 | - | 70,000 |
08.11.24 17:11:38 | - | 69,500 |
08.11.24 17:09:48 | - | 69,500 |
08.11.24 17:08:27 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:57:52 | - | 70,500 |
08.11.24 16:56:12 | - | 70,000 |
08.11.24 16:46:52 | - | 70,500 |
08.11.24 16:36:30 | - | 70,500 |
08.11.24 16:34:11 | - | 71,000 |
08.11.24 16:16:53 | - | 70,500 |
08.11.24 16:15:55 | - | 70,500 |
08.11.24 16:11:18 | - | 71,000 |
08.11.24 16:06:26 | - | 70,500 |
08.11.24 16:02:09 | - | 70,000 |
08.11.24 16:00:59 | - | 70,500 |
08.11.24 15:58:20 | - | 70,000 |
08.11.24 15:45:27 | - | 69,500 |
08.11.24 15:43:24 | - | 69,000 |
08.11.24 15:38:51 | - | 69,500 |