CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:47 | - | 61,000 |
16.10.24 19:41:47 | - | 61,000 |
16.10.24 18:39:10 | - | 61,500 |
16.10.24 18:38:06 | - | 61,000 |
16.10.24 18:38:06 | - | 61,000 |
16.10.24 18:38:06 | - | 61,000 |
16.10.24 18:38:06 | - | 61,000 |
16.10.24 18:37:59 | - | 61,500 |
16.10.24 18:37:05 | - | 61,000 |
16.10.24 18:21:10 | - | 61,500 |
16.10.24 18:21:10 | - | 61,500 |
16.10.24 18:20:51 | - | 61,000 |
16.10.24 18:19:32 | - | 61,500 |
16.10.24 18:18:57 | - | 61,000 |
16.10.24 18:18:54 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:04 | - | 61,000 |
16.10.24 16:23:17 | - | 60,500 |
16.10.24 16:22:28 | - | 61,000 |
16.10.24 16:22:20 | - | 60,500 |
16.10.24 16:19:44 | - | 60,500 |
16.10.24 16:19:02 | - | 60,500 |
16.10.24 16:14:25 | - | 61,000 |
16.10.24 16:13:45 | - | 60,500 |
16.10.24 16:09:11 | - | 60,500 |
16.10.24 16:07:05 | - | 61,000 |
16.10.24 16:06:38 | - | 60,500 |
16.10.24 16:00:29 | - | 60,500 |
16.10.24 15:53:26 | - | 60,000 |
16.10.24 15:42:14 | - | 59,500 |
16.10.24 15:40:18 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:05 | - | 59,500 |
16.10.24 15:29:23 | - | 59,000 |
16.10.24 15:25:38 | - | 59,500 |
16.10.24 15:19:06 | - | 59,000 |
16.10.24 15:18:43 | - | 59,500 |
16.10.24 15:09:13 | - | 59,000 |
16.10.24 14:42:41 | - | 59,500 |
16.10.24 14:30:23 | - | 59,000 |
16.10.24 14:23:02 | - | 59,500 |
16.10.24 14:04:33 | - | 59,000 |
16.10.24 13:43:00 | - | 59,500 |
16.10.24 13:40:20 | - | 59,000 |
16.10.24 13:30:34 | - | 59,500 |
16.10.24 13:19:27 | - | 59,000 |
16.10.24 13:08:21 | - | 59,500 |