CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:56:51 | - | 68,500 |
07.11.24 16:56:05 | - | 69,000 |
07.11.24 16:15:44 | - | 69,000 |
07.11.24 16:10:48 | - | 69,500 |
07.11.24 16:09:18 | - | 70,000 |
07.11.24 16:02:25 | - | 70,500 |
07.11.24 16:00:19 | - | 70,500 |
07.11.24 15:50:47 | - | 70,000 |
07.11.24 15:49:47 | - | 70,000 |
07.11.24 15:38:46 | - | 69,500 |
07.11.24 15:31:04 | - | 70,000 |
07.11.24 15:28:32 | - | 70,000 |
07.11.24 15:27:43 | - | 69,500 |
07.11.24 12:06:12 | - | 70,000 |
07.11.24 11:55:13 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:54:43 | - | 70,000 |
07.11.24 11:52:10 | - | 70,500 |
07.11.24 11:16:19 | - | 70,000 |
07.11.24 11:10:17 | - | 70,500 |
07.11.24 10:00:50 | - | 70,000 |
07.11.24 09:10:51 | - | 70,000 |
07.11.24 09:08:44 | - | 70,500 |
07.11.24 08:20:04 | - | 70,000 |
07.11.24 08:20:03 | - | 70,500 |
07.11.24 08:03:06 | - | 70,000 |
07.11.24 08:00:02 | - | 70,500 |
07.11.24 07:32:05 | - | 70,000 |
06.11.24 22:00:02 | - | 69,500 |
06.11.24 21:56:24 | - | 70,000 |
06.11.24 21:55:52 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:53:50 | - | 70,000 |
06.11.24 21:53:50 | - | 70,000 |
06.11.24 21:53:04 | - | 69,500 |
06.11.24 21:52:58 | - | 70,000 |
06.11.24 21:52:58 | - | 70,000 |
06.11.24 21:52:32 | - | 69,500 |
06.11.24 21:51:06 | - | 70,000 |
06.11.24 21:37:13 | - | 70,000 |
06.11.24 21:13:49 | - | 70,500 |
06.11.24 21:13:25 | - | 70,000 |
06.11.24 21:12:44 | - | 70,500 |
06.11.24 21:12:43 | - | 70,000 |
06.11.24 21:06:53 | - | 70,500 |
06.11.24 21:05:16 | - | 70,000 |
06.11.24 21:01:12 | - | 70,500 |