CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:45 | - | 60,500 |
16.10.24 16:09:11 | - | 60,500 |
16.10.24 16:07:05 | - | 61,000 |
16.10.24 16:06:38 | - | 60,500 |
16.10.24 16:00:29 | - | 60,500 |
16.10.24 15:53:26 | - | 60,000 |
16.10.24 15:42:14 | - | 59,500 |
16.10.24 15:40:18 | - | 59,000 |
16.10.24 15:30:05 | - | 59,500 |
16.10.24 15:29:23 | - | 59,000 |
16.10.24 15:25:38 | - | 59,500 |
16.10.24 15:19:06 | - | 59,000 |
16.10.24 15:18:43 | - | 59,500 |
16.10.24 15:09:13 | - | 59,000 |
16.10.24 14:42:41 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:30:23 | - | 59,000 |
16.10.24 14:23:02 | - | 59,500 |
16.10.24 14:04:33 | - | 59,000 |
16.10.24 13:43:00 | - | 59,500 |
16.10.24 13:40:20 | - | 59,000 |
16.10.24 13:30:34 | - | 59,500 |
16.10.24 13:19:27 | - | 59,000 |
16.10.24 13:08:21 | - | 59,500 |
16.10.24 11:11:26 | - | 59,000 |
16.10.24 10:15:42 | - | 59,500 |
16.10.24 10:14:51 | - | 59,000 |
16.10.24 09:56:04 | - | 59,500 |
16.10.24 09:37:46 | - | 59,000 |
16.10.24 09:33:41 | - | 59,500 |
16.10.24 09:14:24 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:04:14 | - | 59,500 |
16.10.24 09:03:02 | - | 59,000 |
16.10.24 09:01:38 | - | 59,500 |
16.10.24 08:29:39 | - | 59,500 |
16.10.24 08:20:42 | - | 59,000 |
16.10.24 08:20:03 | - | 59,500 |
16.10.24 08:01:36 | - | 59,500 |
16.10.24 08:00:05 | - | 59,000 |
16.10.24 07:32:05 | - | 59,000 |
15.10.24 19:12:13 | - | 59,500 |
15.10.24 19:12:10 | - | 59,000 |
15.10.24 19:11:21 | - | 59,500 |
15.10.24 19:11:13 | - | 59,500 |
15.10.24 19:11:10 | - | 59,000 |
15.10.24 19:10:48 | - | 59,500 |