CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:32 | - | 69,500 |
06.11.24 16:27:57 | - | 70,500 |
06.11.24 16:23:56 | - | 71,000 |
06.11.24 16:17:17 | - | 71,000 |
06.11.24 16:07:04 | - | 71,500 |
06.11.24 16:03:07 | - | 72,000 |
06.11.24 16:01:40 | - | 71,500 |
06.11.24 16:01:37 | - | 71,000 |
06.11.24 15:59:56 | - | 71,500 |
06.11.24 15:59:56 | - | 71,500 |
06.11.24 15:57:00 | - | 71,500 |
06.11.24 15:54:57 | - | 71,000 |
06.11.24 15:48:12 | - | 70,500 |
06.11.24 15:43:07 | - | 70,000 |
06.11.24 15:42:00 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:38:35 | - | 71,000 |
06.11.24 15:36:20 | - | 71,000 |
06.11.24 15:33:43 | - | 71,500 |
06.11.24 15:32:20 | - | 71,000 |
06.11.24 15:30:32 | - | 71,000 |
06.11.24 15:28:22 | - | 70,500 |
06.11.24 13:50:58 | - | 71,000 |
06.11.24 13:48:51 | - | 71,000 |
06.11.24 13:48:03 | - | 71,500 |
06.11.24 13:38:06 | - | 71,000 |
06.11.24 13:01:04 | - | 71,000 |
06.11.24 12:16:12 | - | 71,000 |
06.11.24 10:18:28 | - | 70,500 |
06.11.24 10:18:21 | - | 70,000 |
06.11.24 10:17:47 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:16:26 | - | 70,000 |
06.11.24 10:12:03 | - | 70,500 |
06.11.24 10:00:56 | - | 70,500 |
06.11.24 09:59:27 | - | 70,000 |
06.11.24 09:55:08 | - | 70,500 |
06.11.24 09:53:37 | - | 70,500 |
06.11.24 09:52:00 | - | 70,500 |
06.11.24 09:50:15 | - | 70,500 |
06.11.24 09:33:42 | - | 70,000 |
06.11.24 09:15:34 | - | 70,000 |
06.11.24 08:20:05 | - | 70,000 |
06.11.24 08:00:05 | - | 70,000 |
06.11.24 07:58:42 | - | 70,000 |
06.11.24 07:58:42 | - | 70,000 |
06.11.24 07:58:36 | - | 69,500 |