CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:53:01 | - | 65,500 |
05.11.24 17:48:02 | - | 66,000 |
05.11.24 16:36:54 | - | 65,500 |
05.11.24 16:19:52 | - | 65,000 |
05.11.24 16:15:32 | - | 64,500 |
05.11.24 16:04:52 | - | 65,000 |
05.11.24 15:57:56 | - | 65,500 |
05.11.24 15:38:27 | - | 65,000 |
05.11.24 15:31:04 | - | 64,500 |
05.11.24 15:30:18 | - | 64,500 |
05.11.24 15:29:47 | - | 64,500 |
05.11.24 09:44:04 | - | 64,500 |
05.11.24 08:00:04 | - | 64,500 |
05.11.24 07:32:06 | - | 64,500 |
04.11.24 21:47:33 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:46:24 | - | 64,000 |
04.11.24 21:46:02 | - | 64,500 |
04.11.24 21:46:02 | - | 64,500 |
04.11.24 21:46:02 | - | 64,500 |
04.11.24 21:40:39 | - | 64,000 |
04.11.24 21:40:39 | - | 64,000 |
04.11.24 21:40:39 | - | 64,000 |
04.11.24 21:40:39 | - | 64,000 |
04.11.24 21:30:39 | - | 63,500 |
04.11.24 21:26:51 | - | 64,000 |
04.11.24 21:12:36 | - | 63,500 |
04.11.24 21:00:55 | - | 64,000 |
04.11.24 21:00:55 | - | 64,000 |
04.11.24 20:54:57 | - | 63,500 |
04.11.24 20:51:35 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:49:49 | - | 63,500 |
04.11.24 20:49:49 | - | 63,500 |
04.11.24 20:45:32 | - | 63,000 |
04.11.24 20:45:13 | - | 63,500 |
04.11.24 20:44:17 | - | 63,000 |
04.11.24 20:43:16 | - | 63,500 |
04.11.24 20:16:34 | - | 63,000 |
04.11.24 19:55:53 | - | 63,500 |
04.11.24 19:42:57 | - | 63,000 |
04.11.24 19:42:08 | - | 63,500 |
04.11.24 19:42:08 | - | 63,500 |
04.11.24 19:42:01 | - | 63,000 |
04.11.24 19:41:27 | - | 63,500 |
04.11.24 19:40:43 | - | 63,000 |
04.11.24 18:07:59 | - | 63,500 |