CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:06:42 | - | 64,000 |
| 01.11.24 18:06:04 | - | 64,500 |
| 01.11.24 18:05:46 | - | 64,000 |
| 01.11.24 18:00:32 | - | 64,500 |
| 01.11.24 18:00:08 | - | 64,000 |
| 01.11.24 17:01:36 | - | 64,500 |
| 01.11.24 16:45:50 | - | 65,000 |
| 01.11.24 16:39:44 | - | 64,500 |
| 01.11.24 16:18:08 | - | 64,000 |
| 01.11.24 15:35:04 | - | 64,500 |
| 01.11.24 15:27:29 | - | 64,000 |
| 01.11.24 15:12:34 | - | 63,500 |
| 01.11.24 15:11:47 | - | 63,000 |
| 01.11.24 15:09:24 | - | 63,500 |
| 01.11.24 15:01:53 | - | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:56:58 | - | 63,500 |
| 01.11.24 14:38:54 | - | 64,000 |
| 01.11.24 14:35:24 | - | 63,500 |
| 01.11.24 14:31:55 | - | 63,000 |
| 01.11.24 14:28:32 | - | 63,000 |
| 01.11.24 14:27:58 | - | 62,500 |
| 01.11.24 14:04:34 | - | 62,500 |
| 01.11.24 13:36:12 | - | 62,000 |
| 01.11.24 13:31:51 | - | 62,500 |
| 01.11.24 13:30:10 | - | 62,000 |
| 01.11.24 13:00:52 | - | 62,500 |
| 01.11.24 10:45:40 | - | 63,000 |
| 01.11.24 10:45:26 | - | 62,500 |
| 01.11.24 10:45:09 | - | 63,000 |
| 01.11.24 10:45:02 | - | 62,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:44:50 | - | 63,000 |
| 01.11.24 10:44:13 | - | 62,500 |
| 01.11.24 10:43:46 | - | 63,000 |
| 01.11.24 10:41:46 | - | 62,500 |
| 01.11.24 10:40:00 | - | 63,000 |
| 01.11.24 10:39:33 | - | 62,500 |
| 01.11.24 10:38:09 | - | 63,000 |
| 01.11.24 10:37:38 | - | 62,500 |
| 01.11.24 10:37:22 | - | 63,000 |
| 01.11.24 10:37:18 | - | 62,500 |
| 01.11.24 10:35:07 | - | 63,000 |
| 01.11.24 10:34:28 | - | 62,500 |
| 01.11.24 10:32:41 | - | 62,500 |
| 01.11.24 10:32:28 | - | 63,000 |
| 01.11.24 10:32:04 | - | 62,500 |