CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:11:37 | - | 62,500 |
31.10.24 16:59:29 | - | 62,000 |
31.10.24 16:55:22 | - | 61,500 |
31.10.24 16:53:41 | - | 62,000 |
31.10.24 16:53:41 | - | 62,000 |
31.10.24 16:53:41 | - | 62,000 |
31.10.24 16:53:41 | - | 62,000 |
31.10.24 16:52:28 | - | 61,500 |
31.10.24 16:51:00 | - | 62,000 |
31.10.24 16:45:41 | - | 61,500 |
31.10.24 16:42:55 | - | 61,500 |
31.10.24 16:25:33 | - | 61,500 |
31.10.24 16:23:34 | - | 61,500 |
31.10.24 16:21:53 | - | 62,000 |
31.10.24 16:11:56 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:08:38 | - | 61,000 |
31.10.24 16:07:03 | - | 62,000 |
31.10.24 16:06:05 | - | 61,500 |
31.10.24 16:03:48 | - | 62,000 |
31.10.24 15:52:57 | - | 62,500 |
31.10.24 15:47:07 | - | 62,000 |
31.10.24 15:46:19 | - | 61,500 |
31.10.24 15:44:11 | - | 62,000 |
31.10.24 15:29:37 | - | 62,500 |
31.10.24 15:27:55 | - | 63,000 |
31.10.24 15:17:22 | - | 62,500 |
31.10.24 15:12:07 | - | 62,000 |
31.10.24 15:09:52 | - | 61,500 |
31.10.24 15:05:25 | - | 62,000 |
31.10.24 15:00:24 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:54:58 | - | 62,500 |
31.10.24 14:52:13 | - | 63,000 |
31.10.24 14:48:24 | - | 62,000 |
31.10.24 14:46:36 | - | 62,000 |
31.10.24 14:44:36 | - | 61,500 |
31.10.24 14:43:20 | - | 62,500 |
31.10.24 14:41:11 | - | 61,500 |
31.10.24 14:40:05 | - | 61,000 |
31.10.24 14:39:45 | - | 60,000 |
31.10.24 14:32:04 | - | 59,500 |
31.10.24 09:16:20 | - | 59,500 |
31.10.24 09:15:50 | - | 60,000 |
31.10.24 09:15:16 | - | 59,500 |
31.10.24 09:11:35 | - | 59,500 |
31.10.24 09:10:39 | - | 60,000 |