CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:32:00 | - | 63,000 |
01.11.24 10:31:14 | - | 62,500 |
01.11.24 10:30:49 | - | 63,000 |
01.11.24 10:30:22 | - | 62,500 |
01.11.24 10:26:29 | - | 63,000 |
01.11.24 09:39:04 | - | 62,500 |
01.11.24 09:38:24 | - | 63,000 |
01.11.24 07:32:05 | - | 62,500 |
31.10.24 21:00:10 | - | 62,500 |
31.10.24 20:55:20 | - | 62,500 |
31.10.24 20:54:08 | - | 63,000 |
31.10.24 20:52:46 | - | 62,500 |
31.10.24 20:47:12 | - | 63,000 |
31.10.24 20:46:56 | - | 62,500 |
31.10.24 20:44:12 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:22:46 | - | 62,500 |
31.10.24 19:28:25 | - | 62,000 |
31.10.24 19:27:12 | - | 62,500 |
31.10.24 19:25:07 | - | 62,000 |
31.10.24 19:19:11 | - | 62,500 |
31.10.24 19:18:38 | - | 62,000 |
31.10.24 19:13:41 | - | 62,500 |
31.10.24 19:09:22 | - | 62,000 |
31.10.24 18:59:54 | - | 61,500 |
31.10.24 18:58:53 | - | 62,000 |
31.10.24 18:58:02 | - | 61,500 |
31.10.24 18:33:46 | - | 62,000 |
31.10.24 18:32:25 | - | 61,500 |
31.10.24 18:30:20 | - | 62,000 |
31.10.24 18:18:01 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:17:47 | - | 61,000 |
31.10.24 18:17:47 | - | 61,000 |
31.10.24 18:00:44 | - | 61,500 |
31.10.24 17:56:34 | - | 61,000 |
31.10.24 17:55:08 | - | 61,500 |
31.10.24 17:54:39 | - | 61,000 |
31.10.24 17:49:57 | - | 61,500 |
31.10.24 17:47:57 | - | 61,000 |
31.10.24 17:47:10 | - | 61,500 |
31.10.24 17:47:01 | - | 61,000 |
31.10.24 17:47:01 | - | 61,000 |
31.10.24 17:47:01 | - | 61,000 |
31.10.24 17:44:09 | - | 61,500 |
31.10.24 17:44:09 | - | 61,500 |
31.10.24 17:20:44 | - | 62,000 |