CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:50:58 | - | 70,000 |
06.11.24 07:47:53 | - | 69,500 |
06.11.24 07:36:51 | - | 70,000 |
06.11.24 07:35:22 | - | 69,500 |
06.11.24 07:35:09 | - | 70,000 |
06.11.24 07:35:06 | - | 69,500 |
06.11.24 07:34:58 | - | 70,000 |
06.11.24 07:32:06 | - | 69,500 |
05.11.24 21:49:49 | - | 67,500 |
05.11.24 21:49:49 | - | 67,500 |
05.11.24 21:49:49 | - | 67,500 |
05.11.24 21:49:49 | - | 67,500 |
05.11.24 21:49:49 | - | 67,500 |
05.11.24 21:46:32 | - | 68,000 |
05.11.24 21:33:07 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:33:07 | - | 67,500 |
05.11.24 21:33:05 | - | 67,000 |
05.11.24 21:32:57 | - | 67,500 |
05.11.24 21:32:16 | - | 67,000 |
05.11.24 21:32:08 | - | 67,500 |
05.11.24 21:12:49 | - | 67,000 |
05.11.24 21:09:12 | - | 67,500 |
05.11.24 21:01:01 | - | 67,000 |
05.11.24 21:00:59 | - | 67,000 |
05.11.24 20:59:57 | - | 66,500 |
05.11.24 20:01:25 | - | 66,500 |
05.11.24 20:01:13 | - | 66,000 |
05.11.24 20:01:12 | - | 66,500 |
05.11.24 19:27:17 | - | 66,000 |
05.11.24 19:27:17 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:27:17 | - | 66,000 |
05.11.24 19:08:00 | - | 65,500 |
05.11.24 19:03:24 | - | 66,000 |
05.11.24 18:35:14 | - | 65,500 |
05.11.24 18:35:14 | - | 65,500 |
05.11.24 18:35:14 | - | 65,500 |
05.11.24 18:35:14 | - | 65,500 |
05.11.24 18:22:06 | - | 66,000 |
05.11.24 18:22:00 | - | 65,500 |
05.11.24 18:21:59 | - | 66,000 |
05.11.24 18:15:31 | - | 66,000 |
05.11.24 18:09:53 | - | 65,500 |
05.11.24 18:09:53 | - | 65,500 |
05.11.24 18:09:53 | - | 65,500 |
05.11.24 18:09:53 | - | 65,500 |