CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:00 | - | 59,000 |
22.10.24 15:29:19 | - | 59,000 |
22.10.24 07:49:04 | - | 58,500 |
22.10.24 07:32:06 | - | 58,500 |
21.10.24 21:59:42 | - | 59,000 |
21.10.24 21:58:39 | - | 58,500 |
21.10.24 21:38:20 | - | 59,000 |
21.10.24 21:37:57 | - | 59,500 |
21.10.24 21:37:42 | - | 59,000 |
21.10.24 21:34:49 | - | 59,500 |
21.10.24 21:31:55 | - | 59,000 |
21.10.24 21:29:21 | - | 59,500 |
21.10.24 21:29:21 | - | 59,500 |
21.10.24 21:29:08 | - | 59,000 |
21.10.24 21:24:18 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:00 | - | 59,000 |
21.10.24 21:23:56 | - | 59,500 |
21.10.24 21:23:29 | - | 59,000 |
21.10.24 21:23:27 | - | 59,500 |
21.10.24 20:49:01 | - | 59,000 |
21.10.24 20:45:15 | - | 58,500 |
21.10.24 20:10:41 | - | 59,000 |
21.10.24 18:18:58 | - | 59,500 |
21.10.24 18:18:45 | - | 59,000 |
21.10.24 17:54:13 | - | 59,500 |
21.10.24 17:53:32 | - | 59,000 |
21.10.24 17:47:15 | - | 59,500 |
21.10.24 17:45:57 | - | 59,000 |
21.10.24 17:42:02 | - | 59,500 |
21.10.24 17:41:54 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:31 | - | 59,500 |
21.10.24 17:22:01 | - | 59,000 |
21.10.24 16:29:47 | - | 59,500 |
21.10.24 16:00:01 | - | 60,000 |
21.10.24 15:36:17 | - | 60,500 |
21.10.24 15:34:23 | - | 60,500 |
21.10.24 15:31:19 | - | 60,500 |
21.10.24 15:30:18 | - | 61,000 |
21.10.24 15:29:51 | - | 60,500 |
21.10.24 15:27:06 | - | 60,500 |
21.10.24 14:29:52 | - | 60,500 |
21.10.24 14:25:55 | - | 60,000 |
21.10.24 14:22:47 | - | 60,500 |
21.10.24 12:31:43 | - | 60,500 |
21.10.24 08:20:04 | - | 60,500 |