CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:07 | - | 58,500 |
24.10.24 16:32:57 | - | 58,500 |
24.10.24 16:17:33 | - | 58,000 |
24.10.24 16:10:13 | - | 58,000 |
24.10.24 16:07:55 | - | 58,500 |
24.10.24 15:59:43 | - | 58,500 |
24.10.24 15:58:27 | - | 58,500 |
24.10.24 15:57:26 | - | 58,000 |
24.10.24 15:54:55 | - | 58,000 |
24.10.24 15:40:49 | - | 58,000 |
24.10.24 15:30:18 | - | 57,500 |
24.10.24 07:32:06 | - | 57,500 |
23.10.24 21:12:38 | - | 57,500 |
23.10.24 20:48:16 | - | 57,000 |
23.10.24 20:43:46 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:29 | - | 57,000 |
23.10.24 20:43:26 | - | 57,500 |
23.10.24 20:43:26 | - | 57,500 |
23.10.24 20:43:09 | - | 57,000 |
23.10.24 20:43:09 | - | 57,000 |
23.10.24 20:33:52 | - | 57,500 |
23.10.24 20:25:28 | - | 57,000 |
23.10.24 19:03:19 | - | 57,500 |
23.10.24 19:02:14 | - | 57,000 |
23.10.24 16:51:41 | - | 57,500 |
23.10.24 16:17:10 | - | 57,500 |
23.10.24 16:16:17 | - | 58,000 |
23.10.24 16:15:20 | - | 57,500 |
23.10.24 16:14:16 | - | 57,500 |
23.10.24 16:05:42 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:57 | - | 57,500 |
23.10.24 16:03:50 | - | 57,500 |
23.10.24 16:03:09 | - | 57,500 |
23.10.24 16:01:28 | - | 58,000 |
23.10.24 16:00:08 | - | 57,500 |
23.10.24 15:48:03 | - | 58,000 |
23.10.24 15:45:03 | - | 57,500 |
23.10.24 15:44:34 | - | 58,000 |
23.10.24 15:43:58 | - | 57,500 |
23.10.24 15:36:54 | - | 58,000 |
23.10.24 15:30:05 | - | 58,000 |
23.10.24 15:29:45 | - | 58,000 |
23.10.24 15:28:32 | - | 57,500 |
23.10.24 08:20:04 | - | 57,500 |
23.10.24 08:00:04 | - | 57,500 |