CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:34:22 | - | 67,500 |
20.11.24 07:34:21 | - | 68,000 |
20.11.24 07:34:21 | - | 68,000 |
20.11.24 07:32:05 | - | 67,500 |
19.11.24 21:49:44 | - | 67,500 |
19.11.24 21:07:34 | - | 67,000 |
19.11.24 21:07:34 | - | 67,000 |
19.11.24 21:07:34 | - | 67,000 |
19.11.24 21:07:34 | - | 67,000 |
19.11.24 21:04:14 | - | 66,500 |
19.11.24 21:04:14 | - | 66,500 |
19.11.24 20:29:52 | - | 67,000 |
19.11.24 19:12:05 | - | 67,500 |
19.11.24 18:53:23 | - | 68,000 |
19.11.24 18:48:38 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:35:20 | - | 68,000 |
19.11.24 18:26:34 | - | 68,500 |
19.11.24 18:22:22 | - | 68,000 |
19.11.24 18:20:37 | - | 68,500 |
19.11.24 18:20:37 | - | 68,500 |
19.11.24 18:20:28 | - | 68,000 |
19.11.24 18:19:15 | - | 68,500 |
19.11.24 18:19:09 | - | 68,000 |
19.11.24 18:18:31 | - | 68,500 |
19.11.24 17:36:49 | - | 68,000 |
19.11.24 16:43:00 | - | 67,500 |
19.11.24 16:40:18 | - | 67,000 |
19.11.24 16:37:55 | - | 67,500 |
19.11.24 16:30:20 | - | 67,000 |
19.11.24 16:29:12 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:22:49 | - | 66,000 |
19.11.24 16:10:17 | - | 66,500 |
19.11.24 15:48:38 | - | 66,000 |
19.11.24 15:44:10 | - | 65,500 |
19.11.24 15:40:40 | - | 66,000 |
19.11.24 15:30:33 | - | 66,500 |
19.11.24 15:28:38 | - | 66,500 |
19.11.24 14:33:28 | - | 66,000 |
19.11.24 14:32:25 | - | 66,500 |
19.11.24 10:23:47 | - | 66,500 |
19.11.24 10:22:01 | - | 67,000 |
19.11.24 09:07:14 | - | 66,500 |
19.11.24 09:02:52 | - | 67,000 |
19.11.24 08:20:05 | - | 66,500 |
19.11.24 08:20:04 | - | 66,500 |