CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:53:59 | - | 65,000 |
01.11.24 20:51:21 | - | 64,500 |
01.11.24 20:49:05 | - | 65,000 |
01.11.24 20:48:45 | - | 65,500 |
01.11.24 20:46:57 | - | 65,000 |
01.11.24 20:46:48 | - | 65,500 |
01.11.24 20:46:36 | - | 65,000 |
01.11.24 20:45:09 | - | 65,500 |
01.11.24 20:14:57 | - | 65,500 |
01.11.24 19:43:01 | - | 65,000 |
01.11.24 19:42:58 | - | 64,500 |
01.11.24 19:08:30 | - | 65,000 |
01.11.24 18:08:59 | - | 64,500 |
01.11.24 18:08:26 | - | 64,000 |
01.11.24 18:08:23 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:06:48 | - | 64,000 |
01.11.24 18:06:48 | - | 64,000 |
01.11.24 18:06:48 | - | 64,000 |
01.11.24 18:06:44 | - | 64,500 |
01.11.24 18:06:42 | - | 64,000 |
01.11.24 18:06:04 | - | 64,500 |
01.11.24 18:05:46 | - | 64,000 |
01.11.24 18:00:32 | - | 64,500 |
01.11.24 18:00:08 | - | 64,000 |
01.11.24 17:01:36 | - | 64,500 |
01.11.24 16:45:50 | - | 65,000 |
01.11.24 16:39:44 | - | 64,500 |
01.11.24 16:18:08 | - | 64,000 |
01.11.24 15:35:04 | - | 64,500 |
01.11.24 15:27:29 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:12:34 | - | 63,500 |
01.11.24 15:11:47 | - | 63,000 |
01.11.24 15:09:24 | - | 63,500 |
01.11.24 15:01:53 | - | 63,000 |
01.11.24 14:56:58 | - | 63,500 |
01.11.24 14:38:54 | - | 64,000 |
01.11.24 14:35:24 | - | 63,500 |
01.11.24 14:31:55 | - | 63,000 |
01.11.24 14:28:32 | - | 63,000 |
01.11.24 14:27:58 | - | 62,500 |
01.11.24 14:04:34 | - | 62,500 |
01.11.24 13:36:12 | - | 62,000 |
01.11.24 13:31:51 | - | 62,500 |
01.11.24 13:30:10 | - | 62,000 |
01.11.24 13:00:52 | - | 62,500 |