CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:30:11 | - | 67,000 |
20.11.24 19:16:54 | - | 67,500 |
20.11.24 19:02:58 | - | 67,000 |
20.11.24 19:02:44 | - | 67,500 |
20.11.24 18:15:08 | - | 67,000 |
20.11.24 18:14:10 | - | 66,500 |
20.11.24 18:03:31 | - | 67,000 |
20.11.24 18:03:10 | - | 67,500 |
20.11.24 17:34:31 | - | 67,500 |
20.11.24 17:34:25 | - | 67,000 |
20.11.24 17:34:21 | - | 67,500 |
20.11.24 17:34:17 | - | 67,000 |
20.11.24 17:34:10 | - | 67,500 |
20.11.24 17:34:04 | - | 67,000 |
20.11.24 17:33:17 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:29:15 | - | 67,000 |
20.11.24 17:26:59 | - | 67,500 |
20.11.24 17:26:14 | - | 67,500 |
20.11.24 17:25:58 | - | 67,000 |
20.11.24 17:24:58 | - | 67,500 |
20.11.24 17:23:53 | - | 67,000 |
20.11.24 17:23:08 | - | 67,500 |
20.11.24 17:03:48 | - | 67,500 |
20.11.24 17:02:47 | - | 68,000 |
20.11.24 17:00:14 | - | 67,500 |
20.11.24 16:58:57 | - | 67,500 |
20.11.24 16:36:25 | - | 67,500 |
20.11.24 16:34:24 | - | 68,000 |
20.11.24 16:32:14 | - | 67,500 |
20.11.24 16:29:48 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:27:24 | - | 68,000 |
20.11.24 16:25:14 | - | 68,000 |
20.11.24 16:21:35 | - | 67,500 |
20.11.24 16:21:08 | - | 67,000 |
20.11.24 16:16:02 | - | 67,000 |
20.11.24 16:05:16 | - | 67,500 |
20.11.24 15:52:46 | - | 68,000 |
20.11.24 15:36:19 | - | 67,500 |
20.11.24 15:31:14 | - | 68,000 |
20.11.24 09:02:21 | - | 68,000 |
20.11.24 09:00:20 | - | 68,000 |
20.11.24 08:39:22 | - | 68,000 |
20.11.24 08:20:04 | - | 67,500 |
20.11.24 08:20:02 | - | 68,000 |
20.11.24 08:00:02 | - | 67,500 |