CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:29 | - | 70,500 |
22.11.24 18:01:19 | - | 70,000 |
22.11.24 17:54:52 | - | 70,500 |
22.11.24 17:35:12 | - | 70,000 |
22.11.24 17:34:57 | - | 69,500 |
22.11.24 17:34:45 | - | 70,000 |
22.11.24 17:34:33 | - | 70,000 |
22.11.24 16:49:36 | - | 70,000 |
22.11.24 16:42:37 | - | 69,500 |
22.11.24 16:40:34 | - | 69,500 |
22.11.24 16:22:48 | - | 69,500 |
22.11.24 16:15:05 | - | 69,000 |
22.11.24 16:13:37 | - | 69,500 |
22.11.24 16:03:55 | - | 69,000 |
22.11.24 16:03:38 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:03 | - | 69,500 |
22.11.24 15:44:20 | - | 70,000 |
22.11.24 15:39:09 | - | 69,500 |
22.11.24 15:38:03 | - | 69,500 |
22.11.24 15:36:12 | - | 69,500 |
22.11.24 15:34:25 | - | 69,000 |
22.11.24 15:33:30 | - | 69,000 |
22.11.24 15:33:30 | - | 69,000 |
22.11.24 15:33:30 | - | 69,000 |
22.11.24 15:33:30 | - | 69,000 |
22.11.24 15:33:30 | - | 69,000 |
22.11.24 15:33:30 | - | 69,000 |
22.11.24 15:33:30 | - | 69,000 |
22.11.24 15:33:30 | - | 69,000 |
22.11.24 15:32:12 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:12 | - | 69,500 |
22.11.24 14:01:26 | - | 68,500 |
22.11.24 14:00:34 | - | 68,500 |
22.11.24 10:18:50 | - | 68,500 |
22.11.24 10:13:25 | - | 69,000 |
22.11.24 10:12:26 | - | 68,500 |
22.11.24 09:40:20 | - | 68,500 |
22.11.24 09:39:12 | - | 68,000 |
22.11.24 09:36:33 | - | 68,500 |
22.11.24 09:33:16 | - | 68,000 |
22.11.24 09:30:59 | - | 68,500 |
22.11.24 09:30:59 | - | 68,500 |
22.11.24 09:30:59 | - | 68,500 |
22.11.24 09:30:59 | - | 68,500 |
22.11.24 09:30:59 | - | 68,500 |