CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:28 | - | 70,500 |
10:18:21 | - | 70,000 |
10:17:47 | - | 70,000 |
10:16:26 | - | 70,000 |
10:12:03 | - | 70,500 |
10:00:56 | - | 70,500 |
09:59:27 | - | 70,000 |
09:55:08 | - | 70,500 |
09:53:37 | - | 70,500 |
09:52:00 | - | 70,500 |
09:50:15 | - | 70,500 |
09:33:42 | - | 70,000 |
09:15:34 | - | 70,000 |
08:20:05 | - | 70,000 |
08:00:05 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:42 | - | 70,000 |
07:58:42 | - | 70,000 |
07:58:36 | - | 69,500 |
07:50:58 | - | 70,000 |
07:47:53 | - | 69,500 |
07:36:51 | - | 70,000 |
07:35:22 | - | 69,500 |
07:35:09 | - | 70,000 |
07:35:06 | - | 69,500 |
07:34:58 | - | 70,000 |
07:32:06 | - | 69,500 |
05.11.24 21:49:49 | - | 67,500 |
05.11.24 21:49:49 | - | 67,500 |
05.11.24 21:49:49 | - | 67,500 |
05.11.24 21:49:49 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:49:49 | - | 67,500 |
05.11.24 21:46:32 | - | 68,000 |
05.11.24 21:33:07 | - | 67,500 |
05.11.24 21:33:07 | - | 67,500 |
05.11.24 21:33:05 | - | 67,000 |
05.11.24 21:32:57 | - | 67,500 |
05.11.24 21:32:16 | - | 67,000 |
05.11.24 21:32:08 | - | 67,500 |
05.11.24 21:12:49 | - | 67,000 |
05.11.24 21:09:12 | - | 67,500 |
05.11.24 21:01:01 | - | 67,000 |
05.11.24 21:00:59 | - | 67,000 |
05.11.24 20:59:57 | - | 66,500 |
05.11.24 20:01:25 | - | 66,500 |
05.11.24 20:01:13 | - | 66,000 |