KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:50 | - | 20,400 |
26.09.24 15:14:50 | - | 20,400 |
26.09.24 15:14:47 | - | 20,390 |
26.09.24 15:12:59 | - | 20,385 |
26.09.24 15:09:59 | - | 20,385 |
26.09.24 15:06:59 | - | 20,385 |
26.09.24 15:03:58 | - | 20,385 |
26.09.24 15:02:15 | - | 20,380 |
26.09.24 14:59:15 | - | 20,380 |
26.09.24 14:56:15 | - | 20,380 |
26.09.24 14:53:14 | - | 20,380 |
26.09.24 14:50:14 | - | 20,380 |
26.09.24 14:49:01 | - | 20,375 |
26.09.24 14:46:00 | - | 20,375 |
26.09.24 14:44:12 | - | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:28 | - | 20,260 |
26.09.24 14:43:09 | - | 20,260 |
26.09.24 14:43:08 | - | 20,270 |
26.09.24 14:43:08 | - | 20,390 |
26.09.24 14:42:54 | - | 20,270 |
26.09.24 14:42:10 | - | 20,275 |
26.09.24 14:40:52 | - | 20,275 |
26.09.24 14:40:10 | - | 20,280 |
26.09.24 14:39:57 | - | 20,275 |
26.09.24 14:39:22 | - | 20,270 |
26.09.24 14:39:16 | - | 20,265 |
26.09.24 14:39:14 | - | 20,390 |
26.09.24 14:38:36 | - | 20,260 |
26.09.24 14:35:35 | - | 20,260 |
26.09.24 14:35:34 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:33 | - | 20,390 |
26.09.24 14:35:14 | - | 20,260 |
26.09.24 14:32:14 | - | 20,260 |
26.09.24 14:32:13 | - | 20,260 |
26.09.24 14:32:13 | - | 20,390 |
26.09.24 14:32:11 | - | 20,260 |
26.09.24 14:31:52 | - | 20,255 |
26.09.24 14:31:52 | - | 20,375 |
26.09.24 14:30:45 | - | 20,245 |
26.09.24 14:30:15 | - | 20,235 |
26.09.24 14:30:14 | - | 20,360 |
26.09.24 14:30:07 | - | 20,230 |
26.09.24 14:29:52 | - | 20,230 |
26.09.24 14:29:51 | - | 20,235 |
26.09.24 14:29:51 | - | 20,360 |