KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:25 | - | 20,580 |
26.09.24 15:32:24 | - | 20,580 |
26.09.24 15:32:23 | - | 20,590 |
26.09.24 15:32:22 | - | 20,590 |
26.09.24 15:32:21 | - | 20,595 |
26.09.24 15:32:20 | - | 20,595 |
26.09.24 15:32:19 | - | 20,595 |
26.09.24 15:32:18 | - | 20,590 |
26.09.24 15:32:18 | - | 20,590 |
26.09.24 15:32:15 | - | 20,590 |
26.09.24 15:32:12 | - | 20,585 |
26.09.24 15:32:11 | - | 20,585 |
26.09.24 15:32:10 | - | 20,585 |
26.09.24 15:32:06 | - | 20,580 |
26.09.24 15:32:03 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:02 | - | 20,555 |
26.09.24 15:32:01 | - | 20,540 |
26.09.24 15:31:53 | - | 20,540 |
26.09.24 15:31:51 | - | 20,535 |
26.09.24 15:31:46 | - | 20,535 |
26.09.24 15:31:39 | - | 20,535 |
26.09.24 15:31:37 | - | 20,530 |
26.09.24 15:31:34 | - | 20,540 |
26.09.24 15:31:33 | - | 20,540 |
26.09.24 15:31:29 | - | 20,540 |
26.09.24 15:31:19 | - | 20,535 |
26.09.24 15:31:18 | - | 20,535 |
26.09.24 15:31:17 | - | 20,535 |
26.09.24 15:31:16 | - | 20,535 |
26.09.24 15:31:14 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:55 | - | 20,540 |
26.09.24 15:30:46 | - | 20,540 |
26.09.24 15:30:45 | - | 20,540 |
26.09.24 15:30:34 | - | 20,495 |
26.09.24 15:30:29 | - | 20,485 |
26.09.24 15:30:10 | - | 20,475 |
26.09.24 15:30:08 | - | 20,455 |
26.09.24 15:30:04 | - | 20,430 |
26.09.24 15:30:03 | - | 20,480 |
26.09.24 15:30:00 | - | 20,600 |
26.09.24 15:29:56 | - | 20,590 |
26.09.24 15:29:45 | - | 20,480 |
26.09.24 15:29:44 | - | 20,360 |
26.09.24 15:29:42 | - | 20,360 |
26.09.24 15:29:30 | - | 20,365 |