KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:43 | - | 20,595 |
24.09.24 15:50:39 | - | 20,605 |
24.09.24 15:50:34 | - | 20,600 |
24.09.24 15:50:31 | - | 20,605 |
24.09.24 15:50:30 | - | 20,600 |
24.09.24 15:50:25 | - | 20,600 |
24.09.24 15:50:24 | - | 20,600 |
24.09.24 15:49:57 | - | 20,610 |
24.09.24 15:49:47 | - | 20,605 |
24.09.24 15:49:46 | - | 20,600 |
24.09.24 15:49:12 | - | 20,600 |
24.09.24 15:48:41 | - | 20,600 |
24.09.24 15:48:35 | - | 20,600 |
24.09.24 15:48:32 | - | 20,600 |
24.09.24 15:48:32 | - | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:18 | - | 20,585 |
24.09.24 15:48:18 | - | 20,575 |
24.09.24 15:47:20 | - | 20,575 |
24.09.24 15:47:08 | - | 20,575 |
24.09.24 15:47:03 | - | 20,595 |
24.09.24 15:46:52 | - | 20,590 |
24.09.24 15:46:41 | - | 20,565 |
24.09.24 15:46:26 | - | 20,565 |
24.09.24 15:46:26 | - | 20,555 |
24.09.24 15:45:57 | - | 20,555 |
24.09.24 15:45:56 | - | 20,545 |
24.09.24 15:45:29 | - | 20,545 |
24.09.24 15:45:28 | - | 20,540 |
24.09.24 15:45:26 | - | 20,540 |
24.09.24 15:45:26 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:16 | - | 20,520 |
24.09.24 15:45:15 | - | 20,530 |
24.09.24 15:45:12 | - | 20,520 |
24.09.24 15:45:03 | - | 20,520 |
24.09.24 15:44:58 | - | 20,520 |
24.09.24 15:44:58 | - | 20,520 |
24.09.24 15:44:56 | - | 20,540 |
24.09.24 15:44:55 | - | 20,540 |
24.09.24 15:44:53 | - | 20,540 |
24.09.24 15:44:44 | - | 20,535 |
24.09.24 15:44:42 | - | 20,535 |
24.09.24 15:44:41 | - | 20,535 |
24.09.24 15:44:40 | - | 20,530 |
24.09.24 15:44:37 | - | 20,530 |
24.09.24 15:44:36 | - | 20,525 |