KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:31 | - | 20,505 |
24.09.24 16:00:27 | - | 20,505 |
24.09.24 16:00:25 | - | 20,520 |
24.09.24 16:00:22 | - | 20,525 |
24.09.24 16:00:16 | - | 20,530 |
24.09.24 16:00:13 | - | 20,530 |
24.09.24 16:00:12 | - | 20,530 |
24.09.24 16:00:11 | - | 20,535 |
24.09.24 16:00:10 | - | 20,535 |
24.09.24 16:00:10 | - | 20,540 |
24.09.24 16:00:07 | - | 20,540 |
24.09.24 16:00:03 | - | 20,545 |
24.09.24 15:59:57 | - | 20,535 |
24.09.24 15:59:57 | - | 20,535 |
24.09.24 15:59:56 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:32 | - | 20,530 |
24.09.24 15:59:31 | - | 20,530 |
24.09.24 15:59:30 | - | 20,540 |
24.09.24 15:59:29 | - | 20,540 |
24.09.24 15:57:52 | - | 20,565 |
24.09.24 15:57:51 | - | 20,565 |
24.09.24 15:57:38 | - | 20,570 |
24.09.24 15:57:37 | - | 20,550 |
24.09.24 15:57:05 | - | 20,550 |
24.09.24 15:56:45 | - | 20,570 |
24.09.24 15:56:42 | - | 20,580 |
24.09.24 15:56:39 | - | 20,570 |
24.09.24 15:56:36 | - | 20,570 |
24.09.24 15:56:36 | - | 20,570 |
24.09.24 15:56:10 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:52 | - | 20,580 |
24.09.24 15:55:52 | - | 20,575 |
24.09.24 15:55:51 | - | 20,575 |
24.09.24 15:55:51 | - | 20,575 |
24.09.24 15:55:03 | - | 20,590 |
24.09.24 15:54:55 | - | 20,590 |
24.09.24 15:54:54 | - | 20,585 |
24.09.24 15:54:14 | - | 20,585 |
24.09.24 15:54:09 | - | 20,575 |
24.09.24 15:54:02 | - | 20,575 |
24.09.24 15:54:02 | - | 20,575 |
24.09.24 15:53:42 | - | 20,585 |
24.09.24 15:53:41 | - | 20,585 |
24.09.24 15:53:35 | - | 20,585 |
24.09.24 15:53:31 | - | 20,580 |